Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Delysium Historical Data

AGI Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 7 PM $0.0108
+0.15%
$27.06 million $702,054
Apr 19, 6 PM $0.0108
+0.13%
$27.02 million $709,252
Apr 19, 5 PM $0.0108
-0.36%
$26.98 million $719,869
Apr 19, 4 PM $0.0108
-0.80%
$27.08 million $721,776
Apr 19, 3 PM $0.0109
-0.99%
$27.3 million $703,760
Apr 19, 2 PM $0.011
-0.30%
$27.57 million $897,951
Apr 19, 1 PM $0.011
+0.35%
$27.65 million $885,919
Apr 19, 12 PM $0.011
+0.12%
$27.56 million $865,295
Apr 19, 11 AM $0.011
+0.93%
$27.52 million $859,322
Apr 19, 10 AM $0.0109
+0.07%
$27.27 million $843,629
Apr 19, 9 AM $0.0109
+0.32%
$27.25 million $832,300
Apr 19, 8 AM $0.0108
-0.03%
$27.16 million $823,352
Apr 19, 7 AM $0.0109
-0.34%
$27.17 million $831,713
Apr 19, 6 AM $0.0109
+0.19%
$27.26 million $906,138
Apr 19, 5 AM $0.0109
-0.21%
$27.21 million $961,104
Apr 19, 4 AM $0.0109
-0.23%
$27.28 million $957,972
Apr 19, 3 AM $0.0109
-0.27%
$27.34 million $950,001
Apr 19, 2 AM $0.0109
-0.82%
$27.42 million $949,539
Apr 19, 1 AM $0.011
+0.55%
$27.64 million $942,192
Apr 19, 12 AM $0.011
-0.65%
$27.49 million $924,468
Apr 18, 11 PM $0.011
-0.27%
$27.67 million $866,392
Apr 18, 10 PM $0.0111
+0.21%
$27.74 million $860,183
Apr 18, 9 PM $0.0111
-0.24%
$27.68 million $850,251
Apr 18, 8 PM $0.0111
+0.15%
$27.75 million $848,557
Apr 18, 7 PM $0.0111
-0.16%
$27.71 million $853,212
Apr 18, 6 PM $0.0111
-1.69%
$27.76 million $855,785
Apr 18, 5 PM $0.0113
+0.82%
$28.24 million $844,587
Apr 18, 4 PM $0.0112
-0.15%
$28.01 million $835,890
Apr 18, 3 PM $0.0112
-0.62%
$28.05 million $847,717
Apr 18, 2 PM $0.0113
-0.14%
$28.22 million $1.2 million
Apr 18, 1 PM $0.0113
-0.27%
$28.26 million $1.22 million
Apr 18, 12 PM $0.0113
-0.09%
$28.34 million $1.23 million
Apr 18, 11 AM $0.0113
-0.32%
$28.36 million $1.23 million
Apr 18, 10 AM $0.0114
-0.02%
$28.45 million $1.25 million
Apr 18, 9 AM $0.0114
+0.52%
$28.46 million $1.25 million
Apr 18, 8 AM $0.0113
-0.69%
$28.31 million $1.28 million
Apr 18, 7 AM $0.0114
-0.09%
$28.51 million $1.25 million
Apr 18, 6 AM $0.0114
-0.35%
$28.53 million $1.13 million
Apr 18, 5 AM $0.0114
+0.27%
$28.64 million $1.05 million
Apr 18, 4 AM $0.0114
+0.67%
$28.56 million $1.04 million
Apr 18, 3 AM $0.0113
-0.55%
$28.37 million $1.04 million
Apr 18, 2 AM $0.0114
+0.77%
$28.53 million $1.03 million
Apr 18, 1 AM $0.0113
-0.52%
$28.31 million $994,934
Apr 18, 12 AM $0.0114
-0.43%
$28.46 million $976,349
Apr 17, 11 PM $0.0114
-0.87%
$28.58 million $976,152
Apr 17, 10 PM $0.0115
-0.47%
$28.83 million $964,551
Apr 17, 9 PM $0.0116
+0.06%
$28.97 million $968,128
Apr 17, 8 PM $0.0116
+0.02%
$28.95 million $956,274
Apr 17, 7 PM $0.0116
+0.34%
$28.95 million $963,680
Apr 17, 6 PM $0.0115
-0.75%
$28.85 million $956,064