Delysium Historical Data

AGI Page 93
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 AM $0.0117
-0.15%
$27.89 million $490,579
Feb 17, 7 AM $0.0117
+0.18%
$27.94 million $488,042
Feb 17, 6 AM $0.0117
+0.13%
$27.89 million $488,178
Feb 17, 5 AM $0.0117
-0.26%
$27.85 million $488,486
Feb 17, 4 AM $0.0117
-0.43%
$27.92 million $483,998
Feb 17, 3 AM $0.0118
-0.20%
$28.05 million $469,715
Feb 17, 2 AM $0.0118
+0.43%
$28.1 million $468,958
Feb 17, 1 AM $0.0117
-0.21%
$27.99 million $467,616
Feb 17, 12 AM $0.0118
+0.13%
$28.04 million $462,590
Feb 16, 11 PM $0.0117
+0.08%
$28 million $465,910
Feb 16, 10 PM $0.0117
-0.17%
$27.98 million $465,291
Feb 16, 9 PM $0.0117
+0.29%
$28.03 million $458,012
Feb 16, 8 PM $0.0117
-0.32%
$27.94 million $459,308
Feb 16, 7 PM $0.0118
+0.02%
$28.04 million $442,417
Feb 16, 6 PM $0.0117
-0.05%
$28.03 million $443,819
Feb 16, 5 PM $0.0118
-0.01%
$28.04 million $442,822
Feb 16, 4 PM $0.0118
+0.16%
$28.05 million $447,228
Feb 16, 3 PM $0.0117
-1.52%
$28 million $438,420
Feb 16, 2 PM $0.0119
+0.37%
$28.43 million $539,420
Feb 16, 1 PM $0.0119
-0.89%
$28.33 million $541,041
Feb 16, 12 PM $0.012
+0.93%
$28.58 million $537,636
Feb 16, 11 AM $0.0119
-0.55%
$28.32 million $537,238
Feb 16, 10 AM $0.0119
-0.11%
$28.48 million $525,962
Feb 16, 9 AM $0.0119
+0.38%
$28.51 million $519,141
Feb 16, 8 AM $0.0119
+0.10%
$28.4 million $516,601
Feb 16, 7 AM $0.0119
-0.16%
$28.37 million $526,444
Feb 16, 6 AM $0.0119
+0.28%
$28.41 million $531,174
Feb 16, 5 AM $0.0119
-0.84%
$28.33 million $534,533
Feb 16, 4 AM $0.012
+1.03%
$28.57 million $538,963
Feb 16, 3 AM $0.0119
+0.21%
$28.28 million $552,566
Feb 16, 2 AM $0.0118
-0.38%
$28.22 million $555,560
Feb 16, 1 AM $0.0119
-0.45%
$28.33 million $548,493
Feb 16, 12 AM $0.0119
-0.07%
$28.46 million $550,235
Feb 15, 11 PM $0.0119
-0.12%
$28.48 million $547,603
Feb 15, 10 PM $0.012
+0.08%
$28.51 million $543,157
Feb 15, 9 PM $0.0119
+0.11%
$28.49 million $538,318
Feb 15, 8 PM $0.0119
+0.34%
$28.46 million $537,972
Feb 15, 7 PM $0.0119
-0.09%
$28.36 million $532,089
Feb 15, 6 PM $0.0119
-0.11%
$28.38 million $531,443
Feb 15, 5 PM $0.0119
-1.32%
$28.42 million $532,642
Feb 15, 4 PM $0.0121
-0.29%
$28.8 million $531,549
Feb 15, 3 PM $0.0121
-1.39%
$28.88 million $588,281
Feb 15, 2 PM $0.0123
+0.95%
$29.29 million $1.11 million
Feb 15, 1 PM $0.0122
-0.93%
$29.01 million $1.1 million
Feb 15, 12 PM $0.0123
-1.58%
$29.29 million $1.08 million
Feb 15, 11 AM $0.0125
+0.01%
$29.76 million $1.07 million
Feb 15, 10 AM $0.0125
-0.77%
$29.75 million $1.07 million
Feb 15, 9 AM $0.0126
+0.44%
$29.98 million $1.05 million
Feb 15, 8 AM $0.0125
-2.16%
$29.85 million $1.02 million
Feb 15, 7 AM $0.0128
-0.02%
$30.51 million $1 million