Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Delysium Historical Data

AGI Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 6 PM $0.0115
-0.75%
$28.85 million $956,064
Apr 17, 5 PM $0.0116
-0.41%
$29.07 million $962,585
Apr 17, 4 PM $0.0117
-0.59%
$29.19 million $966,249
Apr 17, 3 PM $0.0117
-1.21%
$29.36 million $945,440
Apr 17, 2 PM $0.0119
+0.31%
$29.72 million $1.74 million
Apr 17, 1 PM $0.0118
+1.51%
$29.17 million $1.7 million
Apr 17, 12 PM $0.0117
-0.56%
$28.74 million $1.67 million
Apr 17, 11 AM $0.0117
+1.53%
$28.9 million $1.66 million
Apr 17, 10 AM $0.0115
-0.69%
$28.46 million $1.63 million
Apr 17, 9 AM $0.0116
-0.25%
$28.66 million $1.6 million
Apr 17, 8 AM $0.0117
+1.43%
$28.73 million $1.51 million
Apr 17, 7 AM $0.0115
+0.75%
$28.33 million $1.48 million
Apr 17, 6 AM $0.0114
-0.07%
$28.12 million $1.46 million
Apr 17, 5 AM $0.0114
-0.90%
$28.14 million $1.45 million
Apr 17, 4 AM $0.0115
+1.47%
$28.4 million $1.43 million
Apr 17, 3 AM $0.0114
+0.21%
$27.99 million $1.34 million
Apr 17, 2 AM $0.0113
-1.27%
$27.93 million $1.33 million
Apr 17, 1 AM $0.0115
+0.07%
$28.29 million $1.32 million
Apr 17, 12 AM $0.0115
+0.06%
$28.27 million $1.3 million
Apr 16, 11 PM $0.0115
+0.25%
$28.25 million $1.3 million
Apr 16, 10 PM $0.0114
+1.42%
$28.18 million $1.31 million
Apr 16, 9 PM $0.0113
-0.65%
$27.78 million $1.3 million
Apr 16, 8 PM $0.0113
-0.43%
$27.96 million $1.29 million
Apr 16, 7 PM $0.0114
-0.28%
$28.08 million $1.27 million
Apr 16, 6 PM $0.0114
+1.39%
$28.16 million $1.27 million
Apr 16, 5 PM $0.0113
-0.06%
$27.78 million $1.26 million
Apr 16, 4 PM $0.0113
-1.26%
$27.79 million $1.25 million
Apr 16, 3 PM $0.0114
+2.51%
$28.15 million $1.23 million
Apr 16, 2 PM $0.0111
+0.59%
$27.46 million $1.26 million
Apr 16, 1 PM $0.0111
-0.13%
$27.3 million $1.21 million
Apr 16, 12 PM $0.0111
-0.60%
$27.33 million $1.18 million
Apr 16, 11 AM $0.0112
+0.32%
$27.5 million $1.12 million
Apr 16, 10 AM $0.0111
-0.89%
$27.41 million $1.11 million
Apr 16, 9 AM $0.0112
-0.71%
$27.66 million $1.09 million
Apr 16, 8 AM $0.0113
+0.26%
$27.85 million $1.07 million
Apr 16, 7 AM $0.0113
+0.00%
$27.78 million $1.03 million
Apr 16, 6 AM $0.0113
+0.05%
$27.78 million $1.02 million
Apr 16, 5 AM $0.0113
-0.43%
$27.77 million $995,557
Apr 16, 4 AM $0.0113
-0.33%
$27.89 million $975,025
Apr 16, 3 AM $0.0114
+1.92%
$27.98 million $957,200
Apr 16, 2 AM $0.0111
+0.64%
$27.46 million $909,942
Apr 16, 1 AM $0.0111
+0.24%
$27.28 million $895,261
Apr 16, 12 AM $0.011
+0.48%
$27.22 million $898,912
Apr 15, 11 PM $0.011
-1.21%
$27.09 million $878,977
Apr 15, 10 PM $0.0111
+1.62%
$27.42 million $830,690
Apr 15, 9 PM $0.0109
-0.95%
$26.98 million $803,231
Apr 15, 8 PM $0.0111
-0.93%
$27.24 million $760,008
Apr 15, 7 PM $0.0112
+1.19%
$27.49 million $757,117
Apr 15, 6 PM $0.011
+0.01%
$27.17 million $736,732
Apr 15, 5 PM $0.011
+0.40%
$27.17 million $736,086