Delysium Historical Data

AGI Page 94
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 AM $0.0128
-0.02%
$30.51 million $1 million
Feb 15, 6 AM $0.0128
+0.30%
$30.52 million $989,085
Feb 15, 5 AM $0.0128
+0.68%
$30.42 million $960,159
Feb 15, 4 AM $0.0127
+0.82%
$30.23 million $942,513
Feb 15, 3 AM $0.0126
+0.20%
$29.98 million $910,792
Feb 15, 2 AM $0.0125
+0.27%
$29.92 million $901,432
Feb 15, 1 AM $0.0125
-1.03%
$29.83 million $896,546
Feb 15, 12 AM $0.0126
+1.05%
$30.14 million $890,272
Feb 14, 11 PM $0.0125
-0.12%
$29.83 million $857,803
Feb 14, 10 PM $0.0125
+0.05%
$29.87 million $852,084
Feb 14, 9 PM $0.0125
+0.16%
$29.85 million $844,273
Feb 14, 8 PM $0.0125
+0.15%
$29.8 million $821,790
Feb 14, 7 PM $0.0125
+0.41%
$29.76 million $805,545
Feb 14, 6 PM $0.0124
-0.38%
$29.64 million $794,904
Feb 14, 5 PM $0.0125
+0.23%
$29.75 million $792,642
Feb 14, 4 PM $0.0124
+1.86%
$29.68 million $760,532
Feb 14, 3 PM $0.0122
-2.59%
$29.14 million $533,958
Feb 14, 2 PM $0.0125
+0.84%
$29.92 million $1.16 million
Feb 14, 1 PM $0.0124
-0.26%
$29.67 million $1.14 million
Feb 14, 12 PM $0.0125
-0.21%
$29.74 million $1.13 million
Feb 14, 11 AM $0.0125
+0.33%
$29.8 million $1.09 million
Feb 14, 10 AM $0.0125
-0.15%
$29.71 million $1.07 million
Feb 14, 9 AM $0.0125
-0.01%
$29.75 million $1.07 million
Feb 14, 8 AM $0.0125
+1.12%
$29.75 million $1.06 million
Feb 14, 7 AM $0.0123
+0.52%
$29.42 million $1.03 million
Feb 14, 6 AM $0.0123
-0.44%
$29.27 million $1.03 million
Feb 14, 5 AM $0.0123
-0.31%
$29.4 million $1.01 million
Feb 14, 4 AM $0.0124
-0.01%
$29.49 million $1 million
Feb 14, 3 AM $0.0124
+0.19%
$29.5 million $996,316
Feb 14, 2 AM $0.0123
+0.26%
$29.44 million $976,438
Feb 14, 1 AM $0.0123
+1.48%
$29.36 million $953,549
Feb 14, 12 AM $0.0121
+1.17%
$28.94 million $918,780
Feb 13, 11 PM $0.012
-1.75%
$28.6 million $883,271
Feb 13, 10 PM $0.0122
+0.16%
$29.11 million $883,596
Feb 13, 9 PM $0.0122
+0.47%
$29.07 million $853,418
Feb 13, 8 PM $0.0121
-0.23%
$28.93 million $849,066
Feb 13, 7 PM $0.0122
-0.37%
$28.99 million $852,814
Feb 13, 6 PM $0.0122
+0.28%
$29.1 million $860,421
Feb 13, 5 PM $0.0122
+0.00%
$29.02 million $854,118
Feb 13, 4 PM $0.0122
-1.85%
$29.03 million $846,266
Feb 13, 3 PM $0.0124
+3.15%
$29.57 million $811,184
Feb 13, 2 PM $0.012
+0.30%
$28.67 million $841,043
Feb 13, 1 PM $0.012
+0.20%
$28.58 million $862,052
Feb 13, 12 PM $0.012
-0.19%
$27.7 million $877,563
Feb 13, 11 AM $0.012
+0.39%
$27.75 million $883,107
Feb 13, 10 AM $0.0119
+0.84%
$27.64 million $880,314
Feb 13, 9 AM $0.0118
-0.29%
$27.41 million $862,739
Feb 13, 8 AM $0.0119
+0.23%
$27.49 million $856,065
Feb 13, 7 AM $0.0118
+0.44%
$27.43 million $838,490
Feb 13, 6 AM $0.0118
+0.03%
$27.31 million $826,158