Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Delysium Historical Data

AGI Page 95
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 4 PM $0.011
+0.47%
$27.06 million $727,805
Apr 15, 3 PM $0.0109
-1.27%
$26.93 million $734,955
Apr 15, 2 PM $0.0111
-0.40%
$27.28 million $892,149
Apr 15, 1 PM $0.0111
-0.04%
$27.39 million $894,604
Apr 15, 12 PM $0.0111
+0.55%
$27.4 million $890,543
Apr 15, 11 AM $0.0111
+1.23%
$27.25 million $878,039
Apr 15, 10 AM $0.0109
+0.59%
$26.92 million $873,734
Apr 15, 9 AM $0.0109
-0.30%
$26.76 million $865,217
Apr 15, 8 AM $0.0109
-0.22%
$26.84 million $867,060
Apr 15, 7 AM $0.0109
-0.21%
$26.9 million $906,565
Apr 15, 6 AM $0.0109
-0.37%
$26.95 million $887,799
Apr 15, 5 AM $0.011
-0.03%
$27.05 million $898,411
Apr 15, 4 AM $0.011
-0.24%
$27.07 million $896,951
Apr 15, 3 AM $0.011
+0.10%
$27.13 million $882,849
Apr 15, 2 AM $0.011
-0.14%
$27.1 million $877,896
Apr 15, 1 AM $0.011
+0.09%
$27.14 million $860,230
Apr 15, 12 AM $0.011
-0.54%
$27.12 million $836,640
Apr 14, 11 PM $0.0111
+0.02%
$27.26 million $840,418
Apr 14, 10 PM $0.0111
+0.91%
$27.26 million $834,998
Apr 14, 9 PM $0.011
-0.08%
$27.01 million $827,028
Apr 14, 8 PM $0.011
-0.03%
$27.03 million $822,717
Apr 14, 7 PM $0.011
-0.46%
$27.04 million $818,259
Apr 14, 6 PM $0.011
-0.07%
$27.16 million $825,695
Apr 14, 5 PM $0.011
-0.66%
$27.18 million $812,616
Apr 14, 4 PM $0.0111
-1.39%
$27.36 million $816,131
Apr 14, 3 PM $0.0113
-0.23%
$27.75 million $795,697
Apr 14, 2 PM $0.0113
-0.81%
$27.81 million $1.06 million
Apr 14, 1 PM $0.0114
+0.90%
$28.04 million $1.05 million
Apr 14, 12 PM $0.0113
-1.02%
$27.79 million $1.04 million
Apr 14, 11 AM $0.0114
-0.57%
$28.08 million $1.03 million
Apr 14, 10 AM $0.0115
-0.71%
$28.25 million $1.01 million
Apr 14, 9 AM $0.0115
+1.59%
$28.45 million $1.01 million
Apr 14, 8 AM $0.0114
+0.50%
$28.02 million $981,300
Apr 14, 7 AM $0.0113
+0.00%
$27.88 million $914,300
Apr 14, 6 AM $0.0113
+0.14%
$27.88 million $915,951
Apr 14, 5 AM $0.0113
-0.04%
$27.84 million $903,541
Apr 14, 4 AM $0.0113
-0.04%
$27.85 million $877,141
Apr 14, 3 AM $0.0113
-0.35%
$27.86 million $869,612
Apr 14, 2 AM $0.0113
+0.98%
$27.96 million $868,946
Apr 14, 1 AM $0.0112
-0.34%
$27.69 million $835,263
Apr 14, 12 AM $0.0113
-1.47%
$27.79 million $821,321
Apr 13, 11 PM $0.0114
+0.10%
$28.2 million $803,103
Apr 13, 10 PM $0.0114
+3.14%
$28.17 million $793,246
Apr 13, 9 PM $0.0111
-0.29%
$27.31 million $768,436
Apr 13, 8 PM $0.0111
-0.06%
$27.4 million $768,005
Apr 13, 7 PM $0.0111
+0.38%
$27.41 million $763,333
Apr 13, 6 PM $0.0111
-0.48%
$27.31 million $751,231
Apr 13, 5 PM $0.0111
+0.12%
$27.44 million $752,453
Apr 13, 4 PM $0.0111
-0.26%
$27.41 million $747,408
Apr 13, 3 PM $0.0112
-1.63%
$27.48 million $741,701