Delysium Historical Data

AGI Page 95
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 AM $0.0118
+0.03%
$27.31 million $826,158
Feb 13, 5 AM $0.0118
+0.05%
$27.3 million $826,198
Feb 13, 4 AM $0.0118
+0.20%
$27.29 million $816,039
Feb 13, 3 AM $0.0118
+0.29%
$27.23 million $791,843
Feb 13, 2 AM $0.0117
+0.47%
$27.16 million $785,439
Feb 13, 1 AM $0.0117
+0.49%
$27.03 million $772,609
Feb 13, 12 AM $0.0116
-0.15%
$26.9 million $763,227
Feb 12, 11 PM $0.0116
+0.23%
$26.94 million $755,509
Feb 12, 10 PM $0.0116
+0.61%
$26.88 million $745,280
Feb 12, 9 PM $0.0115
+0.35%
$26.71 million $739,595
Feb 12, 8 PM $0.0115
-1.02%
$26.62 million $739,350
Feb 12, 7 PM $0.0116
+0.57%
$26.92 million $730,376
Feb 12, 6 PM $0.0115
+0.46%
$26.75 million $718,172
Feb 12, 5 PM $0.0115
+0.37%
$26.62 million $713,084
Feb 12, 4 PM $0.0114
-1.24%
$26.52 million $703,678
Feb 12, 3 PM $0.0116
-2.25%
$26.87 million $678,408
Feb 12, 2 PM $0.0119
-2.90%
$27.48 million $736,347
Feb 12, 1 PM $0.0122
+3.37%
$28.24 million $629,804
Feb 12, 12 PM $0.0118
-0.82%
$27.36 million $547,883
Feb 12, 11 AM $0.0119
+0.52%
$27.59 million $555,337
Feb 12, 10 AM $0.0118
+0.71%
$27.45 million $536,471
Feb 12, 9 AM $0.0118
+0.36%
$27.27 million $524,684
Feb 12, 8 AM $0.0117
-0.04%
$27.16 million $515,248
Feb 12, 7 AM $0.0117
+0.08%
$27.16 million $517,142
Feb 12, 6 AM $0.0117
+0.57%
$27.13 million $513,903
Feb 12, 5 AM $0.0117
+0.59%
$26.99 million $508,390
Feb 12, 4 AM $0.0116
+0.08%
$26.83 million $512,887
Feb 12, 3 AM $0.0116
-0.03%
$26.81 million $514,264
Feb 12, 2 AM $0.0116
-0.06%
$26.82 million $515,201
Feb 12, 1 AM $0.0116
+0.10%
$26.83 million $513,239
Feb 12, 12 AM $0.0116
+0.77%
$26.8 million $512,255
Feb 11, 11 PM $0.0115
+0.01%
$26.6 million $510,846
Feb 11, 10 PM $0.0115
+0.14%
$26.6 million $506,243
Feb 11, 9 PM $0.0115
+1.12%
$26.56 million $493,062
Feb 11, 8 PM $0.0113
-0.13%
$26.27 million $500,853
Feb 11, 7 PM $0.0114
-0.24%
$26.3 million $497,031
Feb 11, 6 PM $0.0114
+0.57%
$26.36 million $496,811
Feb 11, 5 PM $0.0113
+0.60%
$26.21 million $492,992
Feb 11, 4 PM $0.0112
-0.50%
$26.06 million $492,854
Feb 11, 3 PM $0.0113
-1.42%
$26.19 million $494,389
Feb 11, 2 PM $0.0115
+0.29%
$26.57 million $661,121
Feb 11, 1 PM $0.0114
+0.83%
$26.49 million $640,153
Feb 11, 12 PM $0.0113
-0.81%
$26.27 million $626,469
Feb 11, 11 AM $0.0114
+0.60%
$26.49 million $606,672
Feb 11, 10 AM $0.0114
-0.08%
$26.32 million $603,549
Feb 11, 9 AM $0.0114
-0.07%
$26.35 million $594,040
Feb 11, 8 AM $0.0114
-1.25%
$26.36 million $585,880
Feb 11, 7 AM $0.0115
+0.54%
$26.71 million $570,424
Feb 11, 6 AM $0.0115
-0.55%
$26.56 million $560,399
Feb 11, 5 AM $0.0115
-0.15%
$26.7 million $548,514