Delysium Historical Data

AGI Page 96
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 AM $0.0115
-0.15%
$26.7 million $548,514
Feb 11, 4 AM $0.0115
-1.05%
$26.74 million $512,841
Feb 11, 3 AM $0.0117
+0.14%
$27.03 million $501,703
Feb 11, 2 AM $0.0117
+0.16%
$26.99 million $485,953
Feb 11, 1 AM $0.0116
-0.07%
$26.95 million $473,166
Feb 11, 12 AM $0.0116
+0.18%
$26.97 million $466,881
Feb 10, 11 PM $0.0116
-0.10%
$26.92 million $458,315
Feb 10, 10 PM $0.0116
+0.11%
$26.95 million $498,557
Feb 10, 9 PM $0.0116
-0.45%
$26.92 million $496,889
Feb 10, 8 PM $0.0117
-0.21%
$27.04 million $479,592
Feb 10, 7 PM $0.0117
+0.80%
$27.1 million $493,021
Feb 10, 6 PM $0.0116
-1.32%
$26.88 million $490,959
Feb 10, 5 PM $0.0118
+0.52%
$27.24 million $471,655
Feb 10, 4 PM $0.0117
-0.11%
$27.1 million $467,931
Feb 10, 3 PM $0.0117
+0.25%
$27.13 million $478,191
Feb 10, 2 PM $0.0117
-0.08%
$27.06 million $648,963
Feb 10, 1 PM $0.0117
+0.40%
$27.08 million $646,273
Feb 10, 12 PM $0.0116
-0.60%
$26.97 million $641,673
Feb 10, 11 AM $0.0117
+0.31%
$27.14 million $635,300
Feb 10, 10 AM $0.0117
+0.06%
$27.05 million $633,765
Feb 10, 9 AM $0.0117
+0.14%
$27.04 million $631,265
Feb 10, 8 AM $0.0117
-0.09%
$27 million $632,693
Feb 10, 7 AM $0.0117
+0.38%
$27.03 million $639,210
Feb 10, 6 AM $0.0116
-0.61%
$26.92 million $632,358
Feb 10, 5 AM $0.0117
-0.32%
$27.09 million $623,080
Feb 10, 4 AM $0.0117
+0.54%
$27.18 million $618,917
Feb 10, 3 AM $0.0117
-0.87%
$27.04 million $610,777
Feb 10, 2 AM $0.0118
-0.41%
$27.27 million $604,018
Feb 10, 1 AM $0.0118
+0.58%
$27.38 million $602,222
Feb 10, 12 AM $0.0118
-0.43%
$27.22 million $595,897
Feb 9, 11 PM $0.0118
+0.17%
$27.33 million $593,584
Feb 9, 10 PM $0.0118
-0.08%
$27.29 million $539,497
Feb 9, 9 PM $0.0118
-0.38%
$27.32 million $535,719
Feb 9, 8 PM $0.0118
-0.64%
$27.42 million $526,454
Feb 9, 7 PM $0.0119
+0.30%
$27.59 million $505,200
Feb 9, 6 PM $0.0119
-0.35%
$27.51 million $501,613
Feb 9, 5 PM $0.0119
+1.07%
$27.61 million $497,027
Feb 9, 4 PM $0.0118
+0.29%
$27.32 million $490,734
Feb 9, 3 PM $0.0118
-0.13%
$27.24 million $474,150
Feb 9, 2 PM $0.0118
+0.69%
$27.27 million $604,228
Feb 9, 1 PM $0.0117
-0.59%
$27.09 million $595,183
Feb 9, 12 PM $0.0118
+0.16%
$27.25 million $592,759
Feb 9, 11 AM $0.0117
+1.19%
$27.2 million $584,547
Feb 9, 10 AM $0.0116
-0.30%
$26.88 million $575,901
Feb 9, 9 AM $0.0116
-1.43%
$26.96 million $564,682
Feb 9, 8 AM $0.0118
-1.72%
$27.36 million $552,100
Feb 9, 7 AM $0.012
-0.29%
$27.83 million $538,919
Feb 9, 6 AM $0.0121
-0.73%
$27.92 million $538,081
Feb 9, 5 AM $0.0121
+0.55%
$28.12 million $535,966
Feb 9, 4 AM $0.0121
+0.03%
$27.97 million $529,579