Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Delysium Historical Data

AGI Page 96
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 3 PM $0.0112
-1.63%
$27.48 million $741,701
Apr 13, 2 PM $0.0113
+0.75%
$27.94 million $1.14 million
Apr 13, 1 PM $0.0113
+2.16%
$27.73 million $1.09 million
Apr 13, 12 PM $0.011
+0.37%
$27.15 million $1.07 million
Apr 13, 11 AM $0.011
+0.44%
$27.05 million $1.05 million
Apr 13, 10 AM $0.0109
+0.00%
$26.93 million $1.05 million
Apr 13, 9 AM $0.0109
+0.17%
$26.93 million $1.04 million
Apr 13, 8 AM $0.0109
-0.30%
$26.88 million $1.04 million
Apr 13, 7 AM $0.0109
-0.50%
$26.96 million $1.03 million
Apr 13, 6 AM $0.011
+0.52%
$27.1 million $1.02 million
Apr 13, 5 AM $0.0109
-0.36%
$26.96 million $1.01 million
Apr 13, 4 AM $0.011
-0.12%
$27.05 million $1.01 million
Apr 13, 3 AM $0.011
-0.72%
$27.09 million $1.02 million
Apr 13, 2 AM $0.0111
+0.31%
$27.28 million $1.01 million
Apr 13, 1 AM $0.011
+0.38%
$27.2 million $1.02 million
Apr 13, 12 AM $0.011
+0.23%
$27.1 million $1.03 million
Apr 12, 11 PM $0.011
-0.76%
$27.04 million $1.02 million
Apr 12, 10 PM $0.0111
+0.01%
$27.24 million $998,678
Apr 12, 9 PM $0.0111
+0.10%
$27.24 million $961,967
Apr 12, 8 PM $0.011
+0.08%
$27.21 million $961,814
Apr 12, 7 PM $0.011
-0.30%
$27.19 million $952,135
Apr 12, 6 PM $0.0111
-0.05%
$27.27 million $950,855
Apr 12, 5 PM $0.0111
+0.30%
$27.29 million $952,432
Apr 12, 4 PM $0.011
-0.03%
$27.21 million $938,535
Apr 12, 3 PM $0.011
-0.06%
$27.21 million $950,404
Apr 12, 2 PM $0.011
-0.32%
$27.23 million $998,870
Apr 12, 1 PM $0.0111
-0.52%
$27.32 million $1 million
Apr 12, 12 PM $0.0111
-0.89%
$27.46 million $995,864
Apr 12, 11 AM $0.0112
+0.62%
$27.71 million $1 million
Apr 12, 10 AM $0.0112
+0.50%
$27.54 million $993,686
Apr 12, 9 AM $0.0111
-0.36%
$27.4 million $979,802
Apr 12, 8 AM $0.0112
-0.33%
$27.5 million $967,623
Apr 12, 7 AM $0.0112
-0.35%
$27.59 million $962,668
Apr 12, 6 AM $0.0112
-0.43%
$27.69 million $956,420
Apr 12, 5 AM $0.0113
+0.75%
$27.81 million $956,298
Apr 12, 4 AM $0.0112
-0.47%
$27.6 million $945,878
Apr 12, 3 AM $0.0112
+0.40%
$27.73 million $910,192
Apr 12, 2 AM $0.0112
+0.79%
$27.62 million $893,316
Apr 12, 1 AM $0.0111
-2.91%
$27.4 million $871,413
Apr 12, 12 AM $0.0115
+0.72%
$28.22 million $843,836
Apr 11, 11 PM $0.0114
-0.05%
$28.02 million $823,829
Apr 11, 10 PM $0.0114
-0.10%
$28.04 million $792,938
Apr 11, 9 PM $0.0114
-1.14%
$28.06 million $784,151
Apr 11, 8 PM $0.0115
-0.80%
$28.39 million $756,400
Apr 11, 7 PM $0.0116
+1.07%
$28.62 million $755,496
Apr 11, 6 PM $0.0115
-0.10%
$28.32 million $746,175
Apr 11, 5 PM $0.0115
-0.52%
$28.34 million $732,993
Apr 11, 4 PM $0.0116
+0.39%
$28.49 million $733,387
Apr 11, 3 PM $0.0115
+0.15%
$28.38 million $650,764
Apr 11, 2 PM $0.0115
-0.02%
$28.34 million $851,670