Delysium Historical Data

AGI Page 97
Date Close Price change Market cap Trading volume
Feb 9, 3 AM $0.0121
+0.77%
$27.96 million $527,440
Feb 9, 2 AM $0.012
+0.51%
$27.75 million $521,732
Feb 9, 1 AM $0.0119
-0.47%
$27.61 million $516,289
Feb 9, 12 AM $0.012
+0.42%
$27.74 million $515,876
Feb 8, 11 PM $0.0119
+0.00%
$27.62 million $501,293
Feb 8, 10 PM $0.0119
+0.23%
$27.62 million $475,348
Feb 8, 9 PM $0.0119
-0.56%
$27.56 million $487,927
Feb 8, 8 PM $0.012
-1.60%
$27.71 million $488,519
Feb 8, 7 PM $0.0122
-0.36%
$28.18 million $495,336
Feb 8, 6 PM $0.0122
+0.76%
$28.27 million $535,004
Feb 8, 5 PM $0.0121
+0.01%
$28.05 million $570,044
Feb 8, 4 PM $0.0121
-1.13%
$28.06 million $579,263
Feb 8, 3 PM $0.0122
-2.22%
$28.37 million $589,594
Feb 8, 2 PM $0.0125
-0.35%
$29.01 million $1.04 million
Feb 8, 1 PM $0.0126
+1.26%
$29.12 million $1.05 million
Feb 8, 12 PM $0.0124
-0.30%
$28.75 million $1.02 million
Feb 8, 11 AM $0.0124
+1.20%
$28.84 million $1.03 million
Feb 8, 10 AM $0.0123
-0.16%
$28.5 million $1.02 million
Feb 8, 9 AM $0.0123
-0.35%
$28.54 million $1.02 million
Feb 8, 8 AM $0.0124
+1.50%
$28.64 million $1.02 million
Feb 8, 7 AM $0.0122
+0.01%
$28.22 million $1.01 million
Feb 8, 6 AM $0.0122
+0.47%
$28.22 million $1.03 million
Feb 8, 5 AM $0.0121
+0.35%
$28.09 million $1.03 million
Feb 8, 4 AM $0.0121
-0.47%
$27.98 million $1.03 million
Feb 8, 3 AM $0.0121
-0.26%
$28.12 million $1.04 million
Feb 8, 2 AM $0.0122
-0.25%
$28.19 million $1.05 million
Feb 8, 1 AM $0.0122
+0.33%
$28.27 million $1.05 million
Feb 8, 12 AM $0.0122
-0.25%
$28.17 million $1.05 million
Feb 7, 11 PM $0.0122
+0.32%
$28.24 million $1.05 million
Feb 7, 10 PM $0.0122
-0.46%
$28.15 million $1.06 million
Feb 7, 9 PM $0.0122
-0.19%
$28.28 million $1.07 million
Feb 7, 8 PM $0.0122
+0.10%
$28.34 million $1.08 million
Feb 7, 7 PM $0.0122
-0.15%
$28.31 million $1.07 million
Feb 7, 6 PM $0.0122
+1.08%
$28.35 million $1.05 million
Feb 7, 5 PM $0.0121
+0.04%
$28.05 million $1.02 million
Feb 7, 4 PM $0.0121
-0.85%
$28.04 million $1.02 million
Feb 7, 3 PM $0.0122
+2.02%
$28.28 million $1.01 million
Feb 7, 2 PM $0.012
-0.64%
$27.73 million $1.02 million
Feb 7, 1 PM $0.012
-0.18%
$27.9 million $1.02 million
Feb 7, 12 PM $0.0121
+2.16%
$27.95 million $1.03 million
Feb 7, 11 AM $0.0118
-0.74%
$27.36 million $1.01 million
Feb 7, 10 AM $0.0119
-0.79%
$27.57 million $996,295
Feb 7, 9 AM $0.012
-0.69%
$27.79 million $997,422
Feb 7, 8 AM $0.0121
+0.93%
$27.98 million $999,364
Feb 7, 7 AM $0.012
-2.95%
$27.73 million $995,364
Feb 7, 6 AM $0.0123
-1.68%
$28.58 million $947,330
Feb 7, 5 AM $0.0125
-2.01%
$29.05 million $947,774
Feb 7, 4 AM $0.0128
+0.71%
$29.63 million $938,471
Feb 7, 3 AM $0.0127
+1.16%
$29.44 million $910,820
Feb 7, 2 AM $0.0126
+0.60%
$29.1 million $857,913