Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Delysium Historical Data

AGI Page 97
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 2 PM $0.0115
-0.02%
$28.34 million $851,670
Apr 11, 1 PM $0.0115
-0.63%
$28.34 million $804,553
Apr 11, 12 PM $0.0116
-0.47%
$28.52 million $776,339
Apr 11, 11 AM $0.0116
+1.85%
$28.65 million $756,173
Apr 11, 10 AM $0.0114
+0.36%
$28.13 million $712,267
Apr 11, 9 AM $0.0114
+0.13%
$28.03 million $700,849
Apr 11, 8 AM $0.0114
-0.41%
$28 million $694,793
Apr 11, 7 AM $0.0114
-0.04%
$28.11 million $696,860
Apr 11, 6 AM $0.0114
-0.76%
$28.12 million $705,700
Apr 11, 5 AM $0.0115
+0.14%
$28.34 million $699,226
Apr 11, 4 AM $0.0115
+0.04%
$28.3 million $692,705
Apr 11, 3 AM $0.0115
+0.56%
$28.29 million $685,100
Apr 11, 2 AM $0.0114
-0.27%
$28.13 million $676,240
Apr 11, 1 AM $0.0114
-0.07%
$28.21 million $666,420
Apr 11, 12 AM $0.0115
-0.20%
$28.23 million $663,613
Apr 10, 11 PM $0.0115
+0.00%
$28.29 million $660,910
Apr 10, 10 PM $0.0115
-0.29%
$28.29 million $661,267
Apr 10, 9 PM $0.0115
+0.18%
$28.37 million $669,072
Apr 10, 8 PM $0.0115
-0.19%
$28.32 million $671,796
Apr 10, 7 PM $0.0115
+0.44%
$28.37 million $668,195
Apr 10, 6 PM $0.0115
-0.11%
$28.25 million $667,502
Apr 10, 5 PM $0.0115
-0.36%
$28.28 million $666,904
Apr 10, 4 PM $0.0115
-0.04%
$28.38 million $670,116
Apr 10, 3 PM $0.0115
-0.05%
$28.4 million $670,359
Apr 10, 2 PM $0.0115
+0.61%
$28.41 million $739,750
Apr 10, 1 PM $0.0115
-0.21%
$28.24 million $747,373
Apr 10, 12 PM $0.0115
+0.55%
$28.23 million $753,185
Apr 10, 11 AM $0.0114
-0.08%
$28.07 million $741,720
Apr 10, 10 AM $0.0114
-0.38%
$28.1 million $740,487
Apr 10, 9 AM $0.0115
+0.28%
$28.2 million $776,811
Apr 10, 8 AM $0.0114
+0.08%
$28.13 million $790,423
Apr 10, 7 AM $0.0114
+0.43%
$28.1 million $888,763
Apr 10, 6 AM $0.0114
-0.21%
$27.98 million $866,144
Apr 10, 5 AM $0.0114
+1.22%
$28.04 million $848,937
Apr 10, 4 AM $0.0113
-0.15%
$27.7 million $831,296
Apr 10, 3 AM $0.0113
-1.38%
$27.74 million $831,853
Apr 10, 2 AM $0.0114
-0.04%
$28.13 million $805,683
Apr 10, 1 AM $0.0114
-0.12%
$28.14 million $802,107
Apr 10, 12 AM $0.0115
+0.18%
$28.18 million $794,837
Apr 9, 11 PM $0.0114
-0.43%
$28.13 million $779,528
Apr 9, 10 PM $0.0115
+0.21%
$28.25 million $770,004
Apr 9, 9 PM $0.0115
+0.13%
$28.2 million $751,138
Apr 9, 8 PM $0.0115
+0.34%
$28.16 million $744,185
Apr 9, 7 PM $0.0114
+0.02%
$28.06 million $735,688
Apr 9, 6 PM $0.0114
-0.36%
$28.06 million $733,743
Apr 9, 5 PM $0.0114
+1.05%
$28.16 million $741,915
Apr 9, 4 PM $0.0113
-0.78%
$27.87 million $726,558
Apr 9, 3 PM $0.0114
+0.83%
$28.08 million $718,556
Apr 9, 2 PM $0.0113
+0.14%
$27.83 million $962,075
Apr 9, 1 PM $0.0113
-0.53%
$27.8 million $944,535