Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Delysium Historical Data

AGI Page 98
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 1 PM $0.0113
-0.53%
$27.8 million $944,535
Apr 9, 12 PM $0.0114
+1.34%
$27.94 million $935,368
Apr 9, 11 AM $0.0112
-0.07%
$27.57 million $920,568
Apr 9, 10 AM $0.0112
-2.26%
$27.59 million $904,226
Apr 9, 9 AM $0.0115
+2.20%
$28.23 million $842,153
Apr 9, 8 AM $0.0112
+1.47%
$27.63 million $804,014
Apr 9, 7 AM $0.0111
+0.00%
$27.22 million $681,288
Apr 9, 6 AM $0.0111
+0.22%
$27.23 million $682,468
Apr 9, 5 AM $0.011
+0.24%
$27.17 million $682,661
Apr 9, 4 AM $0.011
+0.37%
$27.1 million $680,436
Apr 9, 3 AM $0.011
+0.12%
$27 million $671,980
Apr 9, 2 AM $0.011
-0.05%
$26.97 million $671,220
Apr 9, 1 AM $0.011
+0.11%
$26.98 million $672,951
Apr 9, 12 AM $0.011
-0.59%
$26.95 million $674,202
Apr 8, 11 PM $0.011
-0.86%
$27.11 million $678,959
Apr 8, 10 PM $0.0111
-0.40%
$27.35 million $671,047
Apr 8, 9 PM $0.0112
+0.57%
$27.46 million $686,124
Apr 8, 8 PM $0.0111
-0.11%
$27.3 million $688,745
Apr 8, 7 PM $0.0111
-0.10%
$27.33 million $688,192
Apr 8, 6 PM $0.0111
-0.68%
$27.36 million $685,028
Apr 8, 5 PM $0.0112
+0.02%
$27.54 million $666,448
Apr 8, 4 PM $0.0112
-0.10%
$27.54 million $661,353
Apr 8, 3 PM $0.0112
+0.45%
$27.57 million $663,300
Apr 8, 2 PM $0.0112
-0.70%
$27.44 million $762,675
Apr 8, 1 PM $0.0112
-0.51%
$27.63 million $756,994
Apr 8, 12 PM $0.0113
+1.26%
$27.78 million $761,938
Apr 8, 11 AM $0.0112
-0.37%
$27.43 million $748,599
Apr 8, 10 AM $0.0112
-0.02%
$27.53 million $737,578
Apr 8, 9 AM $0.0112
-0.25%
$27.54 million $731,193
Apr 8, 8 AM $0.0112
-0.70%
$27.6 million $724,635
Apr 8, 7 AM $0.0113
+0.27%
$27.8 million $731,373
Apr 8, 6 AM $0.0113
-0.03%
$27.73 million $719,699
Apr 8, 5 AM $0.0113
+0.49%
$27.73 million $705,769
Apr 8, 4 AM $0.0112
+0.15%
$27.6 million $695,005
Apr 8, 3 AM $0.0112
+0.13%
$27.56 million $697,298
Apr 8, 2 AM $0.0112
+0.58%
$27.52 million $695,554
Apr 8, 1 AM $0.0111
-0.12%
$27.36 million $686,686
Apr 8, 12 AM $0.0111
-0.75%
$27.39 million $680,529
Apr 7, 11 PM $0.0112
+0.71%
$27.6 million $653,204
Apr 7, 10 PM $0.0111
+1.73%
$27.4 million $626,322
Apr 7, 9 PM $0.011
+1.48%
$26.94 million $589,170
Apr 7, 8 PM $0.0108
+0.54%
$26.54 million $574,840
Apr 7, 7 PM $0.0107
+0.56%
$26.4 million $573,468
Apr 7, 6 PM $0.0107
-0.05%
$26.25 million $574,512
Apr 7, 5 PM $0.0107
+0.06%
$26.26 million $572,857
Apr 7, 4 PM $0.0107
-0.21%
$26.25 million $569,444
Apr 7, 3 PM $0.0107
-0.24%
$26.3 million $556,847
Apr 7, 2 PM $0.0107
+0.15%
$26.37 million $737,784
Apr 7, 1 PM $0.0107
-0.31%
$26.33 million $741,003
Apr 7, 12 PM $0.0107
-0.66%
$26.41 million $734,519