Delysium Historical Data

AGI Page 98
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 AM $0.0126
+0.60%
$29.1 million $857,913
Feb 7, 1 AM $0.0125
+0.58%
$28.93 million $854,101
Feb 7, 12 AM $0.0124
-1.35%
$28.76 million $809,015
Feb 6, 11 PM $0.0126
+0.35%
$29.17 million $833,964
Feb 6, 10 PM $0.0125
+0.52%
$29.06 million $831,342
Feb 6, 9 PM $0.0125
+0.77%
$28.91 million $807,884
Feb 6, 8 PM $0.0124
-0.20%
$28.69 million $806,756
Feb 6, 7 PM $0.0124
+0.78%
$28.75 million $813,313
Feb 6, 6 PM $0.0123
-0.77%
$28.53 million $792,867
Feb 6, 5 PM $0.0124
+0.39%
$28.75 million $773,832
Feb 6, 4 PM $0.0124
+0.09%
$28.63 million $768,887
Feb 6, 3 PM $0.0124
-0.85%
$28.61 million $806,058
Feb 6, 2 PM $0.0125
-0.05%
$28.86 million $1.48 million
Feb 6, 1 PM $0.0125
+3.71%
$28.89 million $1.49 million
Feb 6, 12 PM $0.012
+0.51%
$27.77 million $1.43 million
Feb 6, 11 AM $0.012
+1.40%
$27.63 million $1.42 million
Feb 6, 10 AM $0.0118
+0.97%
$27.25 million $1.4 million
Feb 6, 9 AM $0.0117
+0.35%
$26.99 million $1.37 million
Feb 6, 8 AM $0.0116
+3.41%
$26.9 million $1.36 million
Feb 6, 7 AM $0.0112
-0.62%
$25.97 million $1.29 million
Feb 6, 6 AM $0.0113
+1.29%
$26.14 million $1.27 million
Feb 6, 5 AM $0.0112
+2.96%
$25.81 million $1.23 million
Feb 6, 4 AM $0.0108
+1.11%
$25.07 million $1.23 million
Feb 6, 3 AM $0.0107
+0.26%
$24.8 million $1.22 million
Feb 6, 2 AM $0.0107
-0.77%
$24.73 million $1.21 million
Feb 6, 1 AM $0.0108
+2.18%
$24.92 million $1.19 million
Feb 6, 12 AM $0.0106
-0.12%
$24.39 million $1.15 million
Feb 5, 11 PM $0.0106
-0.06%
$24.42 million $1.05 million
Feb 5, 10 PM $0.0106
-0.57%
$24.43 million $1.01 million
Feb 5, 9 PM $0.0106
-0.77%
$24.56 million $959,121
Feb 5, 8 PM $0.0107
-2.46%
$24.75 million $890,366
Feb 5, 7 PM $0.011
-0.24%
$25.37 million $874,454
Feb 5, 6 PM $0.011
+0.22%
$25.43 million $845,312
Feb 5, 5 PM $0.011
-3.78%
$25.38 million $826,504
Feb 5, 4 PM $0.0114
-2.56%
$26.37 million $795,671
Feb 5, 3 PM $0.0117
-3.26%
$27.06 million $668,668
Feb 5, 2 PM $0.0121
+0.35%
$27.98 million $813,145
Feb 5, 1 PM $0.0121
-0.69%
$27.88 million $779,115
Feb 5, 12 PM $0.0121
-0.31%
$28.07 million $750,541
Feb 5, 11 AM $0.0122
+0.24%
$28.16 million $747,966
Feb 5, 10 AM $0.0122
-1.15%
$28.09 million $728,919
Feb 5, 9 AM $0.0123
-0.08%
$28.42 million $721,668
Feb 5, 8 AM $0.0123
+0.74%
$28.45 million $704,523
Feb 5, 7 AM $0.0122
+0.80%
$28.24 million $695,429
Feb 5, 6 AM $0.0121
-1.54%
$28.02 million $686,540
Feb 5, 5 AM $0.0123
-2.13%
$28.45 million $665,253
Feb 5, 4 AM $0.0126
+0.20%
$29.09 million $608,840
Feb 5, 3 AM $0.0126
-0.20%
$29.03 million $587,846
Feb 5, 2 AM $0.0126
-0.63%
$29.1 million $569,624
Feb 5, 1 AM $0.0127
-0.93%
$29.27 million $564,215