Delysium Historical Data

AGI Page 99
Date Close Price change Market cap Trading volume
Feb 5, 1 AM $0.0127
-0.93%
$29.27 million $564,215
Feb 5, 12 AM $0.0128
+0.19%
$29.55 million $550,789
Feb 4, 11 PM $0.0128
+0.56%
$29.5 million $549,580
Feb 4, 10 PM $0.0127
+0.47%
$29.33 million $550,291
Feb 4, 9 PM $0.0126
-0.75%
$29.17 million $587,049
Feb 4, 8 PM $0.0127
-0.47%
$29.42 million $585,499
Feb 4, 7 PM $0.0128
+0.22%
$29.56 million $595,947
Feb 4, 6 PM $0.0128
+1.37%
$29.5 million $678,802
Feb 4, 5 PM $0.0126
-0.01%
$29.11 million $707,173
Feb 4, 4 PM $0.0126
-0.44%
$29.1 million $697,742
Feb 4, 3 PM $0.0126
-0.82%
$29.22 million $695,719
Feb 4, 2 PM $0.0128
-0.83%
$29.47 million $933,907
Feb 4, 1 PM $0.0129
-0.93%
$29.71 million $903,181
Feb 4, 12 PM $0.013
-0.48%
$29.99 million $898,427
Feb 4, 11 AM $0.013
-0.14%
$30.14 million $897,017
Feb 4, 10 AM $0.0131
-0.03%
$30.18 million $892,747
Feb 4, 9 AM $0.0131
-0.52%
$30.19 million $889,570
Feb 4, 8 AM $0.0131
-0.21%
$30.34 million $905,603
Feb 4, 7 AM $0.0132
-0.12%
$30.41 million $906,012
Feb 4, 6 AM $0.0132
+0.27%
$30.44 million $907,862
Feb 4, 5 AM $0.0131
-0.45%
$30.36 million $901,822
Feb 4, 4 AM $0.0132
+0.02%
$30.5 million $899,339
Feb 4, 3 AM $0.0132
+0.56%
$30.5 million $898,993
Feb 4, 2 AM $0.0131
+0.06%
$30.32 million $891,035
Feb 4, 1 AM $0.0131
+0.90%
$30.31 million $895,887
Feb 4, 12 AM $0.013
+0.13%
$30.03 million $878,151
Feb 3, 11 PM $0.013
-1.10%
$29.99 million $876,900
Feb 3, 10 PM $0.0131
-0.33%
$30.33 million $876,497
Feb 3, 9 PM $0.0132
-0.52%
$30.43 million $811,009
Feb 3, 8 PM $0.0132
-0.05%
$30.6 million $812,179
Feb 3, 7 PM $0.0132
+4.24%
$30.61 million $777,662
Feb 3, 6 PM $0.0127
-0.13%
$29.35 million $582,842
Feb 3, 5 PM $0.0127
-1.04%
$29.41 million $532,672
Feb 3, 4 PM $0.0129
-1.25%
$29.71 million $529,780
Feb 3, 3 PM $0.013
+1.03%
$30.09 million $513,515
Feb 3, 2 PM $0.0129
-0.99%
$29.78 million $632,391
Feb 3, 1 PM $0.013
-0.43%
$30.08 million $634,133
Feb 3, 12 PM $0.0131
+0.72%
$30.21 million $641,832
Feb 3, 11 AM $0.013
+0.51%
$30 million $638,221
Feb 3, 10 AM $0.0129
-0.10%
$29.85 million $644,730
Feb 3, 9 AM $0.0129
-0.83%
$29.87 million $644,930
Feb 3, 8 AM $0.013
-0.22%
$30.12 million $626,154
Feb 3, 7 AM $0.0131
+0.58%
$30.19 million $622,906
Feb 3, 6 AM $0.013
+0.14%
$30.01 million $610,446
Feb 3, 5 AM $0.013
-0.56%
$29.97 million $622,763
Feb 3, 4 AM $0.013
+0.60%
$30.14 million $622,032
Feb 3, 3 AM $0.013
+1.15%
$29.96 million $624,501
Feb 3, 2 AM $0.0128
-1.47%
$29.62 million $646,903
Feb 3, 1 AM $0.013
-0.21%
$30.06 million $654,307
Feb 3, 12 AM $0.013
+0.04%
$30.12 million $660,670