Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Delysium Historical Data

AGI Page 99
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 11 AM $0.0108
-0.63%
$26.58 million $737,544
Apr 7, 10 AM $0.0109
+0.24%
$26.75 million $742,065
Apr 7, 9 AM $0.0109
-0.02%
$26.69 million $728,482
Apr 7, 8 AM $0.0109
+0.98%
$26.69 million $729,659
Apr 7, 7 AM $0.0107
+0.67%
$26.43 million $711,476
Apr 7, 6 AM $0.0107
-0.34%
$26.26 million $705,277
Apr 7, 5 AM $0.0107
-0.11%
$26.35 million $704,315
Apr 7, 4 AM $0.0107
+0.60%
$26.38 million $710,489
Apr 7, 3 AM $0.0107
-0.34%
$26.22 million $697,883
Apr 7, 2 AM $0.0107
+0.18%
$26.31 million $699,479
Apr 7, 1 AM $0.0107
+0.31%
$26.26 million $695,392
Apr 7, 12 AM $0.0106
+0.21%
$26.18 million $693,792
Apr 6, 11 PM $0.0106
-0.43%
$26.13 million $689,618
Apr 6, 10 PM $0.0107
-0.34%
$26.24 million $685,463
Apr 6, 9 PM $0.0107
+0.08%
$26.33 million $682,371
Apr 6, 8 PM $0.0107
-0.15%
$26.31 million $683,541
Apr 6, 7 PM $0.0107
-0.62%
$26.35 million $683,038
Apr 6, 6 PM $0.0108
+0.29%
$26.51 million $678,476
Apr 6, 5 PM $0.0107
-0.31%
$26.43 million $678,464
Apr 6, 4 PM $0.0108
-0.61%
$26.52 million $678,293
Apr 6, 3 PM $0.0108
+0.20%
$26.68 million $681,558
Apr 6, 2 PM $0.0108
-0.20%
$26.63 million $734,825
Apr 6, 1 PM $0.0108
+0.08%
$26.68 million $729,751
Apr 6, 12 PM $0.0108
-0.15%
$26.66 million $728,178
Apr 6, 11 AM $0.0109
-0.27%
$26.7 million $713,208
Apr 6, 10 AM $0.0109
-0.06%
$26.77 million $692,995
Apr 6, 9 AM $0.0109
+1.17%
$26.79 million $685,450
Apr 6, 8 AM $0.0108
+0.69%
$26.48 million $667,283
Apr 6, 7 AM $0.0107
+0.24%
$26.29 million $662,136
Apr 6, 6 AM $0.0107
-0.09%
$26.23 million $657,887
Apr 6, 5 AM $0.0107
-0.40%
$26.26 million $660,581
Apr 6, 4 AM $0.0107
-1.14%
$26.36 million $652,769
Apr 6, 3 AM $0.0108
-0.51%
$26.67 million $650,617
Apr 6, 2 AM $0.0109
+0.64%
$26.8 million $644,592
Apr 6, 1 AM $0.0108
+0.20%
$26.63 million $632,608
Apr 6, 12 AM $0.0108
+0.64%
$26.58 million $650,366
Apr 5, 11 PM $0.0107
+1.33%
$26.42 million $645,866
Apr 5, 10 PM $0.0106
+0.39%
$26.08 million $632,332
Apr 5, 9 PM $0.0106
-0.13%
$25.97 million $629,452
Apr 5, 8 PM $0.0106
+0.20%
$26.01 million $619,371
Apr 5, 7 PM $0.0106
-0.47%
$25.95 million $616,569
Apr 5, 6 PM $0.0106
+0.02%
$26.08 million $609,881
Apr 5, 5 PM $0.0106
+0.22%
$26.07 million $609,366
Apr 5, 4 PM $0.0106
-0.64%
$26.01 million $610,465
Apr 5, 3 PM $0.0106
+0.82%
$26.18 million $612,344
Apr 5, 2 PM $0.0106
+0.64%
$25.97 million $654,077
Apr 5, 1 PM $0.0105
-0.23%
$25.81 million $652,035
Apr 5, 12 PM $0.0105
-0.38%
$25.86 million $642,452
Apr 5, 11 AM $0.0106
+0.27%
$25.96 million $652,706
Apr 5, 10 AM $0.0105
-0.59%
$25.89 million $629,384