Delysium Historical Data

AGI
Download
Date Close Price change Market cap Trading volume
Today $0.00438
-0.22%
$11.6 million $9.16 million
Yesterday $0.00377
-1.99%
$9.97 million $5.92 million
Aug 21, 2026 $0.00385
+73.65%
$10.2 million $8.71 million
Aug 20, 2026 $0.00222
-15.40%
$5.86 million $2.28 million
Aug 19, 2026 $0.00262
+5.31%
$6.91 million $758,038
Aug 18, 2026 $0.00249
+0.56%
$6.55 million $1.8 million
Aug 17, 2026 $0.00248
+0.95%
$6.52 million $389,704
Aug 16, 2026 $0.00245
-1.21%
$6.46 million $434,766
Aug 15, 2026 $0.00248
-0.34%
$6.54 million $524,668
Aug 14, 2026 $0.00249
-6.35%
$6.57 million $476,421
Aug 13, 2026 $0.00266
+0.88%
$6.98 million $482,238
Aug 12, 2026 $0.00264
-4.42%
$6.91 million $464,686
Aug 11, 2026 $0.00276
-4.18%
$7.23 million $472,242
Aug 10, 2026 $0.00288
-2.37%
$7.55 million $662,318
Aug 9, 2026 $0.00295
-5.31%
$7.73 million $613,887
Aug 8, 2026 $0.00311
+0.65%
$8.16 million $402,173
Aug 7, 2026 $0.00309
-1.26%
$8.11 million $428,626
Aug 6, 2026 $0.00313
+2.60%
$8.19 million $443,135
Aug 5, 2026 $0.00305
+0.14%
$7.99 million $412,319
Aug 4, 2026 $0.00305
-1.17%
$7.98 million $486,703
Aug 3, 2026 $0.00309
-0.47%
$8.07 million $417,120
Aug 2, 2026 $0.0031
-0.16%
$8.11 million $412,739
Aug 1, 2026 $0.0031
-2.42%
$8.12 million $427,542
Jul 31, 2026 $0.00318
-1.84%
$8.32 million $459,761
Jul 30, 2026 $0.00324
-0.15%
$8.47 million $489,612
Jul 29, 2026 $0.00325
-3.14%
$8.48 million $476,333
Jul 28, 2026 $0.00335
+0.74%
$8.76 million $460,855
Jul 27, 2026 $0.00333
-7.36%
$8.67 million $487,883
Jul 26, 2026 $0.00359
+0.47%
$9.36 million $458,164
Jul 25, 2026 $0.00357
-0.53%
$9.31 million $432,755
Jul 24, 2026 $0.00359
-1.28%
$9.37 million $558,523
Jul 23, 2026 $0.00364
-4.14%
$9.49 million $589,821
Jul 22, 2026 $0.0038
-4.70%
$9.89 million $862,354
Jul 21, 2026 $0.00398
+11.72%
$10.38 million $2.27 million
Jul 20, 2026 $0.00357
-0.53%
$9.29 million $697,297
Jul 19, 2026 $0.00359
-3.56%
$9.29 million $554,319
Jul 18, 2026 $0.00372
-0.84%
$9.63 million $523,380
Jul 17, 2026 $0.00375
-3.13%
$9.71 million $560,361
Jul 16, 2026 $0.00387
-6.00%
$10.03 million $573,602
Jul 15, 2026 $0.00412
-0.40%
$10.66 million $586,648
Jul 14, 2026 $0.00413
+2.29%
$10.7 million $569,345
Jul 13, 2026 $0.00404
-3.63%
$10.47 million $610,791
Jul 12, 2026 $0.00419
+0.32%
$10.86 million $585,424
Jul 11, 2026 $0.00418
-2.13%
$10.82 million $578,500
Jul 10, 2026 $0.00427
+1.82%
$11.06 million $634,296
Jul 9, 2026 $0.00419
+3.62%
$10.84 million $555,171
Jul 8, 2026 $0.00405
-2.97%
$10.46 million $595,501
Jul 7, 2026 $0.00417
-6.38%
$10.78 million $791,639
Jul 6, 2026 $0.00446
+4.51%
$11.51 million $676,019
Jul 5, 2026 $0.00426
-3.13%
$11.02 million $597,760
Download