Delysium Historical Data

AGI
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $0.00432
-0.22%
$11.41 million $2.54 million
Today, at 2 PM $0.0042
-0.14%
$11.09 million $8.96 million
Today, at 1 PM $0.00421
-2.32%
$11.11 million $8.89 million
Today, at 12 PM $0.00431
+1.00%
$11.37 million $9.02 million
Today, at 11 AM $0.00426
+1.32%
$11.26 million $9.01 million
Today, at 10 AM $0.00421
-0.39%
$11.12 million $8.97 million
Today, at 9 AM $0.00423
-6.08%
$11.16 million $8.96 million
Today, at 8 AM $0.0045
+5.33%
$11.88 million $9.45 million
Today, at 7 AM $0.00427
+2.36%
$11.28 million $9.05 million
Today, at 6 AM $0.00417
-5.97%
$11.02 million $8.88 million
Today, at 5 AM $0.00444
-1.65%
$11.73 million $9.02 million
Today, at 4 AM $0.00452
+14.39%
$11.93 million $7.61 million
Today, at 3 AM $0.00395
+4.68%
$10.43 million $6.41 million
Today, at 2 AM $0.00377
+4.69%
$9.96 million $6.02 million
Today, at 1 AM $0.0036
-0.47%
$9.51 million $5.78 million
Today, at 12 AM $0.00362
-4.12%
$9.56 million $5.83 million
Yesterday, at 11 PM $0.00377
-0.54%
$9.97 million $5.92 million
Yesterday, at 10 PM $0.0038
+8.72%
$10.02 million $5.91 million
Yesterday, at 9 PM $0.00349
+1.85%
$9.22 million $5.65 million
Yesterday, at 8 PM $0.00343
+0.05%
$9.05 million $5.84 million
Yesterday, at 7 PM $0.00343
-5.62%
$9.05 million $5.9 million
Yesterday, at 6 PM $0.00363
+2.65%
$9.59 million $5.72 million
Yesterday, at 5 PM $0.00354
-9.63%
$9.34 million $5.47 million
Yesterday, at 4 PM $0.00391
+4.82%
$10.33 million $5.42 million
Yesterday, at 3 PM $0.00373
-9.10%
$9.86 million $5.28 million
Yesterday, at 2 PM $0.00411
+5.02%
$10.85 million $25.87 million
Yesterday, at 1 PM $0.00391
+4.30%
$10.32 million $24.33 million
Yesterday, at 12 PM $0.00375
-3.32%
$9.9 million $22.91 million
Yesterday, at 11 AM $0.00388
-3.10%
$10.25 million $22.88 million
Yesterday, at 10 AM $0.004
-6.96%
$10.58 million $22.79 million
Yesterday, at 9 AM $0.0043
-3.03%
$11.37 million $23.29 million
Yesterday, at 8 AM $0.00444
+1.62%
$11.72 million $22.79 million
Yesterday, at 7 AM $0.00437
-2.46%
$11.53 million $20.68 million
Yesterday, at 6 AM $0.00448
+16.10%
$11.83 million $20.24 million
Yesterday, at 5 AM $0.00386
-0.56%
$10.19 million $15.21 million
Yesterday, at 4 AM $0.00388
-1.99%
$10.24 million $14.43 million
Yesterday, at 3 AM $0.00396
-10.03%
$10.45 million $13.88 million
Yesterday, at 2 AM $0.0044
+0.15%
$11.62 million $14.05 million
Yesterday, at 1 AM $0.00439
+4.51%
$11.6 million $13.02 million
Yesterday, at 12 AM $0.0042
+9.12%
$11.1 million $11.08 million
Aug 21, 11 PM $0.00385
+4.22%
$10.17 million $8.71 million
Aug 21, 10 PM $0.0037
+0.55%
$9.76 million $7.85 million
Aug 21, 9 PM $0.00368
+1.53%
$9.71 million $7.01 million
Aug 21, 8 PM $0.00365
+18.46%
$9.64 million $4.78 million
Aug 21, 7 PM $0.00308
+2.14%
$8.14 million $4.22 million
Aug 21, 6 PM $0.00302
-5.18%
$7.97 million $4.12 million
Aug 21, 5 PM $0.00318
+5.21%
$8.41 million $4.12 million
Aug 21, 4 PM $0.00303
-5.08%
$7.99 million $3.77 million
Aug 21, 3 PM $0.00319
+18.81%
$8.42 million $1.08 million
Aug 21, 2 PM $0.00268
-0.09%
$7.08 million $2 million
Download