Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Delysium Historical Data

AGI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 4 AM $0.00476
+0.00%
$12.89 million $588,688
Today, at 3 AM $0.00474
-0.78%
$12.84 million $578,632
Today, at 2 AM $0.00478
-2.32%
$12.94 million $566,260
Today, at 1 AM $0.00488
-2.76%
$13.21 million $487,996
Today, at 12 AM $0.00502
-0.85%
$13.59 million $473,614
Yesterday, at 11 PM $0.00506
+1.21%
$13.71 million $466,300
Yesterday, at 10 PM $0.005
+0.42%
$13.54 million $461,113
Yesterday, at 9 PM $0.00498
+0.26%
$13.49 million $462,984
Yesterday, at 8 PM $0.00497
+0.37%
$13.45 million $462,616
Yesterday, at 7 PM $0.00495
+0.40%
$13.4 million $454,453
Yesterday, at 6 PM $0.00493
+1.37%
$13.35 million $459,839
Yesterday, at 5 PM $0.00486
-0.04%
$13.17 million $434,288
Yesterday, at 4 PM $0.00486
+0.25%
$13.17 million $441,272
Yesterday, at 3 PM $0.00485
-1.44%
$13.14 million $440,489
Yesterday, at 2 PM $0.00492
-1.24%
$13.33 million $657,136
Yesterday, at 1 PM $0.00498
-0.07%
$13.5 million $643,593
Yesterday, at 12 PM $0.00499
+0.77%
$13.51 million $652,591
Yesterday, at 11 AM $0.00495
+0.10%
$13.41 million $644,280
Yesterday, at 10 AM $0.00495
-0.73%
$13.4 million $644,936
Yesterday, at 9 AM $0.00498
-0.22%
$13.5 million $653,440
Yesterday, at 8 AM $0.00499
+0.30%
$13.52 million $713,272
Yesterday, at 7 AM $0.00498
-0.19%
$13.48 million $720,835
Yesterday, at 6 AM $0.00499
+0.23%
$13.51 million $703,097
Yesterday, at 5 AM $0.00498
-0.98%
$13.48 million $708,002
Yesterday, at 4 AM $0.00503
+0.26%
$13.61 million $705,538
Yesterday, at 3 AM $0.00501
-1.81%
$13.58 million $695,377
Yesterday, at 2 AM $0.00511
+3.06%
$13.83 million $661,418
Yesterday, at 1 AM $0.00495
-0.02%
$13.42 million $659,061
Yesterday, at 12 AM $0.00495
-2.95%
$13.42 million $663,830
Oct 23, 11 PM $0.00511
+0.63%
$13.83 million $654,936
Oct 23, 10 PM $0.00507
-2.02%
$13.74 million $664,480
Oct 23, 9 PM $0.00518
-0.21%
$14.03 million $654,240
Oct 23, 8 PM $0.00519
+0.11%
$14.05 million $645,175
Oct 23, 7 PM $0.00518
-0.98%
$14.04 million $643,142
Oct 23, 6 PM $0.00523
-0.30%
$14.18 million $635,408
Oct 23, 5 PM $0.00525
-0.47%
$14.22 million $644,958
Oct 23, 4 PM $0.00527
-0.29%
$14.29 million $644,119
Oct 23, 3 PM $0.00529
-0.10%
$14.33 million $629,076
Oct 23, 2 PM $0.00529
-0.15%
$14.34 million $1.35 million
Oct 23, 1 PM $0.0053
+1.02%
$14.36 million $1.35 million
Oct 23, 12 PM $0.00525
-1.04%
$14.22 million $1.36 million
Oct 23, 11 AM $0.0053
+0.40%
$14.37 million $1.4 million
Oct 23, 10 AM $0.00528
+1.17%
$14.31 million $1.4 million
Oct 23, 9 AM $0.00522
-2.40%
$14.15 million $1.38 million
Oct 23, 8 AM $0.00535
-0.69%
$14.49 million $1.49 million
Oct 23, 7 AM $0.00539
-0.29%
$14.59 million $1.53 million
Oct 23, 6 AM $0.0054
+0.15%
$14.61 million $1.52 million
Oct 23, 5 AM $0.0054
+0.78%
$14.59 million $1.5 million
Oct 23, 4 AM $0.00535
-1.30%
$14.47 million $1.46 million
Oct 23, 3 AM $0.00542
-1.13%
$14.66 million $1.44 million
Download