Delysium Historical Data

AGI
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.00522
+0.09%
$ 13.41 million $ 1.02 million
Today, at 11 AM $ 0.00518
+0.02%
$ 13.33 million $ 1.01 million
Today, at 10 AM $ 0.00518
-0.15%
$ 13.33 million $ 1.01 million
Today, at 9 AM $ 0.00519
-0.25%
$ 13.35 million $ 1.02 million
Today, at 8 AM $ 0.0052
+0.24%
$ 13.38 million $ 1.02 million
Today, at 7 AM $ 0.00519
+0.67%
$ 13.35 million $ 1.02 million
Today, at 6 AM $ 0.00516
-1.65%
$ 13.26 million $ 1.01 million
Today, at 5 AM $ 0.00524
+0.13%
$ 13.49 million $ 998,233
Today, at 4 AM $ 0.00524
-0.49%
$ 13.47 million $ 999,831
Today, at 3 AM $ 0.00526
-1.14%
$ 13.53 million $ 973,763
Today, at 2 AM $ 0.00532
+0.16%
$ 13.69 million $ 975,904
Today, at 1 AM $ 0.00531
+1.53%
$ 13.67 million $ 969,747
Today, at 12 AM $ 0.00523
+0.73%
$ 13.46 million $ 950,855
Yesterday, at 11 PM $ 0.0052
-1.72%
$ 13.36 million $ 926,226
Yesterday, at 10 PM $ 0.00529
-0.79%
$ 13.6 million $ 884,398
Yesterday, at 9 PM $ 0.00533
-0.29%
$ 13.71 million $ 874,542
Yesterday, at 8 PM $ 0.00534
-0.31%
$ 13.75 million $ 855,512
Yesterday, at 7 PM $ 0.00536
-0.73%
$ 13.79 million $ 851,477
Yesterday, at 6 PM $ 0.0054
+0.00%
$ 13.89 million $ 844,661
Yesterday, at 5 PM $ 0.0054
-0.17%
$ 13.89 million $ 843,780
Yesterday, at 4 PM $ 0.00541
-0.48%
$ 13.92 million $ 842,137
Yesterday, at 3 PM $ 0.00544
+1.36%
$ 13.98 million $ 826,459
Yesterday, at 2 PM $ 0.00536
-0.46%
$ 13.8 million $ 961,189
Yesterday, at 1 PM $ 0.00539
-0.20%
$ 13.86 million $ 966,264
Yesterday, at 12 PM $ 0.0054
+1.31%
$ 13.89 million $ 947,319
Yesterday, at 11 AM $ 0.00533
-1.13%
$ 13.71 million $ 927,921
Yesterday, at 10 AM $ 0.00539
-0.04%
$ 13.86 million $ 921,282
Yesterday, at 9 AM $ 0.00539
-0.54%
$ 13.87 million $ 871,290
Yesterday, at 8 AM $ 0.00542
-0.69%
$ 13.94 million $ 848,724
Yesterday, at 7 AM $ 0.00546
-1.01%
$ 14.04 million $ 840,113
Yesterday, at 6 AM $ 0.00551
+0.05%
$ 14.18 million $ 823,178
Yesterday, at 5 AM $ 0.00551
-0.37%
$ 14.18 million $ 820,193
Yesterday, at 4 AM $ 0.00553
-0.15%
$ 14.23 million $ 814,127
Yesterday, at 3 AM $ 0.00554
-0.12%
$ 14.25 million $ 808,850
Yesterday, at 2 AM $ 0.00555
+0.49%
$ 14.27 million $ 804,748
Yesterday, at 1 AM $ 0.00552
+0.07%
$ 14.2 million $ 795,817
Yesterday, at 12 AM $ 0.00552
-0.09%
$ 14.19 million $ 794,903
Jun 20, 11 PM $ 0.00552
+0.17%
$ 14.2 million $ 804,331
Jun 20, 10 PM $ 0.00551
-0.33%
$ 14.18 million $ 805,905
Jun 20, 9 PM $ 0.00553
+0.18%
$ 14.23 million $ 808,153
Jun 20, 8 PM $ 0.00552
-0.11%
$ 14.2 million $ 802,867
Jun 20, 7 PM $ 0.00553
-0.26%
$ 14.22 million $ 805,944
Jun 20, 6 PM $ 0.00554
-0.24%
$ 14.25 million $ 806,724
Jun 20, 5 PM $ 0.00555
-0.24%
$ 14.29 million $ 807,578
Jun 20, 4 PM $ 0.00557
+0.14%
$ 14.32 million $ 802,760
Jun 20, 3 PM $ 0.00556
+0.98%
$ 14.3 million $ 800,316
Jun 20, 2 PM $ 0.00551
-0.38%
$ 14.16 million $ 949,481
Jun 20, 1 PM $ 0.00553
-0.26%
$ 14.22 million $ 918,309
Jun 20, 12 PM $ 0.00554
+0.21%
$ 14.25 million $ 924,155
Jun 20, 11 AM $ 0.00553
-0.29%
$ 14.22 million $ 924,185
Download