Delysium Historical Data

AGI
Download
Date Close Price change Market cap Trading volume
3:55 PM $0.00429
-0.75%
$11.41 million $2.55 million
3:54 PM $0.00432
-0.22%
$11.41 million $2.54 million
3:53 PM $0.00433
-0.26%
$11.41 million $2.54 million
3:52 PM $0.00434
-0.65%
$11.41 million $2.55 million
3:51 PM $0.00437
+0.00%
$11.41 million $2.55 million
3:50 PM $0.00437
-0.66%
$11.41 million $2.56 million
3:49 PM $0.0044
-0.73%
$11.62 million $2.53 million
3:48 PM $0.00444
-0.71%
$11.62 million $2.52 million
3:47 PM $0.00447
+0.09%
$11.62 million $2.52 million
3:46 PM $0.00446
+0.36%
$11.62 million $2.52 million
3:45 PM $0.00445
-0.06%
$11.62 million $2.52 million
3:44 PM $0.00445
+0.00%
$11.76 million $2.51 million
3:43 PM $0.00445
-0.18%
$11.76 million $2.51 million
3:42 PM $0.00446
+0.17%
$11.76 million $2.51 million
3:41 PM $0.00445
+0.07%
$11.76 million $2.51 million
3:40 PM $0.00445
-0.14%
$11.76 million $2.51 million
3:39 PM $0.00446
+0.26%
$11.77 million $2.48 million
3:38 PM $0.00444
-0.20%
$11.77 million $2.48 million
3:37 PM $0.00445
+0.04%
$11.77 million $2.48 million
3:36 PM $0.00445
-0.42%
$11.77 million $2.48 million
3:35 PM $0.00447
-0.03%
$11.77 million $2.49 million
3:34 PM $0.00447
-0.24%
$11.81 million $2.48 million
3:33 PM $0.00448
+0.30%
$11.81 million $2.48 million
3:32 PM $0.00447
+0.23%
$11.81 million $2.48 million
3:31 PM $0.00446
+0.24%
$11.81 million $2.47 million
3:30 PM $0.00444
+0.05%
$11.81 million $2.47 million
3:29 PM $0.00444
+0.03%
$11.73 million $2.45 million
3:28 PM $0.00444
+0.38%
$11.73 million $2.45 million
3:27 PM $0.00442
+0.48%
$11.73 million $2.45 million
3:26 PM $0.0044
-0.07%
$11.73 million $2.45 million
3:25 PM $0.0044
+0.21%
$11.73 million $2.45 million
3:24 PM $0.0044
+0.09%
$11.61 million $2.39 million
3:23 PM $0.00439
+0.77%
$11.61 million $2.39 million
3:22 PM $0.00436
-0.32%
$11.61 million $2.4 million
3:21 PM $0.00437
-0.41%
$11.61 million $2.4 million
3:20 PM $0.00439
-0.94%
$11.61 million $2.41 million
3:19 PM $0.00443
+0.15%
$11.7 million $2.36 million
3:18 PM $0.00442
-0.52%
$11.7 million $2.36 million
3:17 PM $0.00445
-0.95%
$11.7 million $2.36 million
3:16 PM $0.00449
-0.19%
$11.7 million $2.37 million
3:15 PM $0.0045
-0.69%
$11.7 million $2.37 million
3:14 PM $0.00453
-0.28%
$11.96 million $2.29 million
3:13 PM $0.00453
+0.03%
$11.96 million $2.29 million
3:12 PM $0.00453
+0.30%
$11.96 million $2.3 million
3:11 PM $0.00452
+0.02%
$11.96 million $2.3 million
3:10 PM $0.00452
-0.21%
$11.96 million $2.31 million
3:09 PM $0.00452
+0.02%
$11.95 million $2.19 million
3:08 PM $0.00452
+0.16%
$11.95 million $2.19 million
3:07 PM $0.00452
+1.08%
$11.95 million $2.19 million
3:06 PM $0.00447
+0.92%
$11.95 million $2.19 million
Download