Delysium Historical Data

AGI
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.00248
-15.81%
$6.46 million $3.13 million
Aug 3 $0.00295
-4.89%
$7.73 million $3.09 million
Jul 27 $0.0031
-13.67%
$8.11 million $3.36 million
Jul 20 $0.00359
+0.16%
$9.36 million $5.84 million
Jul 13 $0.00359
-14.49%
$9.29 million $2.54 million
Jul 6 $0.00419
-1.67%
$10.86 million $1.47 million
Jun 29 $0.00426
+4.65%
$11.02 million $981,894
Jun 22 $0.00418
-19.55%
$10.51 million $1.53 million
Jun 15 $0.00552
-4.32%
$13.36 million $3.03 million
Jun 8 $0.00547
+5.96%
$14.76 million $1.34 million
Jun 1 $0.00526
-29.19%
$13.19 million $3.33 million
May 25 $0.00765
-0.67%
$18.97 million $4.26 million
May 18 $0.00788
+7.15%
$19.54 million $5.62 million
May 11 $0.0083
-20.01%
$18.65 million $4.48 million
May 4 $0.0101
-1.76%
$26.15 million $5.94 million
Apr 27 $0.0106
-2.01%
$25.96 million $438,308
Apr 20 $0.0108
+1.82%
$27.14 million $5.2 million
Apr 13 $0.011
+0.74%
$26.45 million $5.66 million
Apr 6 $0.0114
+5.85%
$27.04 million $4.29 million
Mar 30 $0.0106
-4.11%
$26.42 million $4 million
Mar 23 $0.0111
-7.90%
$27.21 million $4.28 million
Mar 16 $0.0121
+2.87%
$29.61 million $10.52 million
Mar 9 $0.0118
+3.29%
$28.72 million $5.86 million
Mar 2 $0.0113
+2.52%
$27.36 million $11.54 million
Feb 23 $0.011
-3.15%
$26.36 million $5.09 million
Feb 16 $0.0115
-3.67%
$27.15 million $3.48 million
Feb 9 $0.0125
+4.87%
$28.48 million $4.06 million
Feb 2 $0.0122
-6.82%
$27.62 million $5.02 million
Jan 26 $0.0129
-12.38%
$30.24 million $9.08 million
Jan 19 $0.0167
-6.01%
$34.05 million $7.56 million
Jan 12 $0.018
-6.57%
$40.88 million $6.24 million
Jan 5 $0.0189
+10.50%
$43.41 million $15.87 million
Dec 29 $0.0173
+25.27%
$38.5 million $6.88 million
Dec 22 $0.0136
+3.85%
$30.54 million $4.23 million
Dec 15 $0.0139
-10.60%
$29.02 million $8.02 million
Dec 8 $0.016
-5.92%
$34.2 million $4.55 million
Dec 1 $0.0174
-11.00%
$36.68 million $6.29 million
Nov 24 $0.0196
+4.83%
$42.23 million $12.58 million
Nov 17 $0.0189
-12.33%
$40.06 million $17.43 million
Nov 10 $0.0223
-17.18%
$46.24 million $12.33 million
Nov 3 $0.0278
-8.44%
$56.53 million $14.94 million
Oct 27 $0.0308
+2.09%
$63.61 million $20.75 million
Oct 20 $0.0292
-3.55%
$62.73 million $10.46 million
Oct 13 $0.03
-13.18%
$62.99 million $15.33 million
Oct 6 $0.0325
-26.68%
$69.4 million $17.44 million
Sep 29 $0.044
+1.33%
$88.96 million $11.96 million
Sep 22 $0.043
-6.29%
$86.67 million $14.24 million
Sep 15 $0.0485
-7.17%
$91.26 million $17.35 million
Sep 8 $0.0547
+23.69%
$101.44 million $73.29 million
Sep 1 $0.0422
-0.75%
$85.95 million $12.63 million
Download