cat in a dogs world Historical Data

MEW Page 12
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $ 0.0065
-11.90%
$ 577.63 million $ 58.47 million
Dec 17, 2024 $ 0.00737
-2.88%
$ 655.51 million $ 44.39 million
Dec 16, 2024 $ 0.00759
-4.48%
$ 674.94 million $ 46.07 million
Dec 15, 2024 $ 0.00795
+2.00%
$ 706.6 million $ 35.24 million
Dec 14, 2024 $ 0.00779
-4.31%
$ 692.83 million $ 44.47 million
Dec 13, 2024 $ 0.00815
-1.16%
$ 724.04 million $ 47.48 million
Dec 12, 2024 $ 0.00824
-3.85%
$ 732.61 million $ 80.42 million
Dec 11, 2024 $ 0.00857
+12.55%
$ 761.91 million $ 98.22 million
Dec 10, 2024 $ 0.00762
-6.97%
$ 676.96 million $ 103.17 million
Dec 9, 2024 $ 0.00819
-17.37%
$ 728.01 million $ 143.04 million
Dec 8, 2024 $ 0.00991
+2.09%
$ 881.06 million $ 86.64 million
Dec 7, 2024 $ 0.00971
+4.59%
$ 862.98 million $ 67.4 million
Dec 6, 2024 $ 0.00928
+0.19%
$ 824.99 million $ 58.57 million
Dec 5, 2024 $ 0.00926
-1.08%
$ 823.32 million $ 101.59 million
Dec 4, 2024 $ 0.00937
+2.04%
$ 832.58 million $ 84.29 million
Dec 3, 2024 $ 0.00918
-2.83%
$ 816.17 million $ 100.68 million
Dec 2, 2024 $ 0.00945
-4.00%
$ 839.9 million $ 102.02 million
Dec 1, 2024 $ 0.00984
+4.09%
$ 874.85 million $ 123.8 million
Nov 30, 2024 $ 0.00946
-1.98%
$ 840.55 million $ 64.67 million
Nov 29, 2024 $ 0.00965
+2.12%
$ 857.53 million $ 58.64 million
Nov 28, 2024 $ 0.00945
-1.69%
$ 839.74 million $ 80.56 million
Nov 27, 2024 $ 0.00961
+2.82%
$ 854.18 million $ 59.63 million
Nov 26, 2024 $ 0.00935
+2.98%
$ 830.77 million $ 61.18 million
Nov 25, 2024 $ 0.00908
-4.52%
$ 806.77 million $ 64.4 million
Nov 24, 2024 $ 0.00951
-3.21%
$ 844.93 million $ 108.46 million
Nov 23, 2024 $ 0.00982
-2.02%
$ 872.9 million $ 123.08 million
Nov 22, 2024 $ 0.01
-2.31%
$ 890.88 million $ 112.16 million
Nov 21, 2024 $ 0.0103
-0.95%
$ 911.95 million $ 129.84 million
Nov 20, 2024 $ 0.0104
-5.98%
$ 920.72 million $ 75.11 million
Nov 19, 2024 $ 0.011
-4.79%
$ 979.28 million $ 89.45 million
Nov 18, 2024 $ 0.0116
-4.30%
$ 1.03 billion $ 133.98 million
Nov 17, 2024 $ 0.0121
+6.05%
$ 1.07 billion $ 268.65 million
Nov 16, 2024 $ 0.0114
-0.98%
$ 1.01 billion $ 185.67 million
Nov 15, 2024 $ 0.0115
+13.39%
$ 1.02 billion $ 173.02 million
Nov 14, 2024 $ 0.0102
-7.25%
$ 902.73 million $ 390.78 million
Nov 13, 2024 $ 0.0109
+6.68%
$ 973.32 million $ 302.43 million
Nov 12, 2024 $ 0.0103
-10.57%
$ 912.38 million $ 290.81 million
Nov 11, 2024 $ 0.0115
+7.27%
$ 1.02 billion $ 252.97 million
Nov 10, 2024 $ 0.0107
+14.70%
$ 951.14 million $ 518.91 million
Nov 9, 2024 $ 0.00933
-0.27%
$ 829.27 million $ 85.76 million
Nov 8, 2024 $ 0.00935
-5.67%
$ 831.53 million $ 111.81 million
Nov 7, 2024 $ 0.00989
+3.07%
$ 879.2 million $ 130.82 million
Nov 6, 2024 $ 0.0096
+12.09%
$ 853.08 million $ 182.09 million
Nov 5, 2024 $ 0.00856
+9.12%
$ 761.05 million $ 92.16 million
Nov 4, 2024 $ 0.00785
-8.00%
$ 697.42 million $ 82.27 million
Nov 3, 2024 $ 0.00853
-3.33%
$ 758.24 million $ 82.66 million
Nov 2, 2024 $ 0.00882
-5.77%
$ 784.36 million $ 63.1 million
Nov 1, 2024 $ 0.00937
+2.82%
$ 832.95 million $ 118.16 million
Oct 31, 2024 $ 0.00911
-5.07%
$ 810.08 million $ 79.79 million
Oct 30, 2024 $ 0.0096
-4.44%
$ 853.47 million $ 152.25 million