cat in a dogs world Historical Data

MEW Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.00258
-0.42%
$ 229.23 million $ 12 million
Sep 26, 2025 $ 0.00259
+4.10%
$ 230.21 million $ 25.94 million
Sep 25, 2025 $ 0.00251
-7.16%
$ 220.89 million $ 32.91 million
Sep 24, 2025 $ 0.00271
+0.16%
$ 240.62 million $ 22.73 million
Sep 23, 2025 $ 0.00271
-1.15%
$ 240.54 million $ 24.55 million
Sep 22, 2025 $ 0.00273
-8.27%
$ 243.34 million $ 44.42 million
Sep 21, 2025 $ 0.00301
-1.56%
$ 264.84 million $ 14.58 million
Sep 20, 2025 $ 0.00308
-0.10%
$ 271.99 million $ 14.33 million
Sep 19, 2025 $ 0.0031
-5.47%
$ 274.1 million $ 23.61 million
Sep 18, 2025 $ 0.00329
+1.12%
$ 291.61 million $ 32.75 million
Sep 17, 2025 $ 0.00328
+5.33%
$ 289.41 million $ 41.37 million
Sep 16, 2025 $ 0.0031
+2.72%
$ 276.6 million $ 29.81 million
Sep 15, 2025 $ 0.00302
-5.15%
$ 268.27 million $ 39.19 million
Sep 14, 2025 $ 0.00322
-3.68%
$ 282.79 million $ 38.57 million
Sep 13, 2025 $ 0.00334
+4.90%
$ 297.41 million $ 97.19 million
Sep 12, 2025 $ 0.00319
+5.51%
$ 283.18 million $ 36.24 million
Sep 11, 2025 $ 0.00302
+2.25%
$ 268.58 million $ 25.91 million
Sep 10, 2025 $ 0.00296
+1.53%
$ 262.63 million $ 23.51 million
Sep 9, 2025 $ 0.00291
-2.04%
$ 258.83 million $ 29.27 million
Sep 8, 2025 $ 0.00297
+7.07%
$ 264.17 million $ 25.04 million
Sep 7, 2025 $ 0.00278
+2.67%
$ 246.67 million $ 9.68 million
Sep 6, 2025 $ 0.0027
-0.18%
$ 240.28 million $ 9.12 million
Sep 5, 2025 $ 0.00271
+0.90%
$ 240.63 million $ 22.61 million
Sep 4, 2025 $ 0.00271
-3.01%
$ 238.58 million $ 14.82 million
Sep 3, 2025 $ 0.0028
+0.90%
$ 248.36 million $ 13.61 million
Sep 2, 2025 $ 0.00278
+3.51%
$ 246.91 million $ 22.49 million
Sep 1, 2025 $ 0.00269
-3.94%
$ 238.8 million $ 24.93 million
Aug 31, 2025 $ 0.00284
-1.49%
$ 248.66 million $ 14.02 million
Aug 30, 2025 $ 0.00287
+0.32%
$ 256.2 million $ 13.77 million
Aug 29, 2025 $ 0.00286
-5.11%
$ 254.45 million $ 33.91 million
Aug 28, 2025 $ 0.00302
+4.88%
$ 267.84 million $ 28.51 million
Aug 27, 2025 $ 0.0029
+0.02%
$ 255.55 million $ 23.91 million
Aug 26, 2025 $ 0.0029
+4.45%
$ 257.45 million $ 26.2 million
Aug 25, 2025 $ 0.00275
-9.59%
$ 246.5 million $ 38.08 million
Aug 24, 2025 $ 0.00304
-4.54%
$ 269.97 million $ 30.36 million
Aug 23, 2025 $ 0.00319
-1.82%
$ 283.16 million $ 25.58 million
Aug 22, 2025 $ 0.00321
+12.50%
$ 289.08 million $ 41.15 million
Aug 21, 2025 $ 0.00288
-3.06%
$ 253.88 million $ 20.24 million
Aug 20, 2025 $ 0.00298
+6.33%
$ 264 million $ 28.72 million
Aug 19, 2025 $ 0.00285
-3.72%
$ 249.4 million $ 26.35 million
Aug 18, 2025 $ 0.00296
-4.42%
$ 263.2 million $ 29.83 million
Aug 17, 2025 $ 0.0031
-0.71%
$ 275.33 million $ 16.48 million
Aug 16, 2025 $ 0.00312
+1.16%
$ 277.31 million $ 14.62 million
Aug 15, 2025 $ 0.00308
-0.58%
$ 274.14 million $ 27.08 million
Aug 14, 2025 $ 0.0031
-9.35%
$ 275.76 million $ 49.44 million
Aug 13, 2025 $ 0.00342
+2.98%
$ 304.19 million $ 47.17 million
Aug 12, 2025 $ 0.00332
+6.73%
$ 295.39 million $ 35.4 million
Aug 11, 2025 $ 0.00311
-8.11%
$ 276.76 million $ 34.29 million
Aug 10, 2025 $ 0.00339
+0.58%
$ 301.18 million $ 42.29 million
Aug 9, 2025 $ 0.00337
+3.83%
$ 299.45 million $ 30.27 million