cat in a dogs world Historical Data

MEW Page 6
Download
Date Close Price change Market cap Trading volume
Aug 9, 2025 $ 0.00337
+3.83%
$ 299.45 million $ 30.27 million
Aug 8, 2025 $ 0.00324
+0.31%
$ 288.41 million $ 21.97 million
Aug 7, 2025 $ 0.00323
+6.44%
$ 287.49 million $ 18.9 million
Aug 6, 2025 $ 0.00304
+2.77%
$ 270.1 million $ 16.73 million
Aug 5, 2025 $ 0.00296
-4.17%
$ 262.82 million $ 19.76 million
Aug 4, 2025 $ 0.00309
+2.79%
$ 274.25 million $ 15.64 million
Aug 3, 2025 $ 0.00301
+3.89%
$ 266.82 million $ 12.74 million
Aug 2, 2025 $ 0.0029
-1.55%
$ 257.46 million $ 23.35 million
Aug 1, 2025 $ 0.00291
-4.91%
$ 262.13 million $ 41.4 million
Jul 31, 2025 $ 0.00306
-5.28%
$ 272.1 million $ 27.7 million
Jul 30, 2025 $ 0.00323
-1.98%
$ 287.28 million $ 30.98 million
Jul 29, 2025 $ 0.0033
-2.80%
$ 293.07 million $ 31.32 million
Jul 28, 2025 $ 0.00339
-7.88%
$ 301.52 million $ 44.09 million
Jul 27, 2025 $ 0.00368
+2.28%
$ 327.32 million $ 29.31 million
Jul 26, 2025 $ 0.0036
-0.22%
$ 320.02 million $ 32.13 million
Jul 25, 2025 $ 0.00361
+5.34%
$ 320.72 million $ 51.36 million
Jul 24, 2025 $ 0.00343
-6.36%
$ 304.45 million $ 61.12 million
Jul 23, 2025 $ 0.00366
-12.69%
$ 325.15 million $ 80.28 million
Jul 22, 2025 $ 0.00419
-0.72%
$ 372.4 million $ 106.03 million
Jul 21, 2025 $ 0.00422
+2.90%
$ 375.1 million $ 85.37 million
Jul 20, 2025 $ 0.0041
+2.28%
$ 364.55 million $ 143.05 million
Jul 19, 2025 $ 0.00401
+12.15%
$ 356.37 million $ 208.47 million
Jul 18, 2025 $ 0.00358
-1.83%
$ 317.78 million $ 93.32 million
Jul 17, 2025 $ 0.00364
-0.25%
$ 323.7 million $ 249.68 million
Jul 16, 2025 $ 0.00365
+13.34%
$ 324.5 million $ 96.71 million
Jul 15, 2025 $ 0.00322
+3.56%
$ 286.3 million $ 42.86 million
Jul 14, 2025 $ 0.00311
-1.41%
$ 276.46 million $ 50.33 million
Jul 13, 2025 $ 0.00315
+0.54%
$ 280.4 million $ 39.95 million
Jul 12, 2025 $ 0.00314
+2.72%
$ 278.9 million $ 39.98 million
Jul 11, 2025 $ 0.00305
-0.45%
$ 271.52 million $ 64.5 million
Jul 10, 2025 $ 0.00299
+3.31%
$ 266.66 million $ 43.7 million
Jul 9, 2025 $ 0.00289
+5.89%
$ 257.08 million $ 25.23 million
Jul 8, 2025 $ 0.00273
+1.57%
$ 242.78 million $ 23.52 million
Jul 7, 2025 $ 0.00269
-2.98%
$ 239.02 million $ 33.09 million
Jul 6, 2025 $ 0.00277
+5.00%
$ 246.36 million $ 34.6 million
Jul 5, 2025 $ 0.00264
-0.32%
$ 234.62 million $ 15 million
Jul 4, 2025 $ 0.00265
-4.94%
$ 235.4 million $ 29.26 million
Jul 3, 2025 $ 0.00279
+3.95%
$ 247.64 million $ 43.58 million
Jul 2, 2025 $ 0.00268
+7.82%
$ 238.21 million $ 28.45 million
Jul 1, 2025 $ 0.00248
-6.54%
$ 220.93 million $ 19.71 million
Jun 30, 2025 $ 0.00265
-4.70%
$ 235.83 million $ 26.13 million
Jun 29, 2025 $ 0.00278
+1.86%
$ 247.42 million $ 18.69 million
Jun 28, 2025 $ 0.00273
+8.19%
$ 242.89 million $ 17.93 million
Jun 27, 2025 $ 0.00253
+3.30%
$ 224.52 million $ 16.97 million
Jun 26, 2025 $ 0.00245
-4.03%
$ 217.34 million $ 16.44 million
Jun 25, 2025 $ 0.00255
-4.15%
$ 226.46 million $ 22 million
Jun 24, 2025 $ 0.00266
+0.90%
$ 236.26 million $ 24.33 million
Jun 23, 2025 $ 0.00263
+13.76%
$ 234.17 million $ 29.81 million
Jun 22, 2025 $ 0.00232
-5.23%
$ 205.84 million $ 32.75 million
Jun 21, 2025 $ 0.00244
-5.55%
$ 217.12 million $ 16.72 million