ROMCOIN Historical Data

ROM Page 5
Download
Date Close Price change Market cap Trading volume
Nov 2, 2024 $0.0638
-0.78%
$63.8 million $10,521
Nov 1, 2024 $0.0643
+0.16%
$64.3 million $3,713
Oct 31, 2024 $0.0641
-0.31%
$64.1 million $4,061
Oct 30, 2024 $0.0643
+0.16%
$64.3 million $3,144
Oct 29, 2024 $0.0642
+0.63%
$64.2 million $9,891
Oct 28, 2024 $0.0636
+0.32%
$63.6 million $16,112
Oct 27, 2024 $0.0637
-0.47%
$63.7 million $16,009
Oct 26, 2024 $0.064
-0.62%
$64 million $17,346
Oct 25, 2024 $0.0643
+0.00%
$64.3 million $17,918
Oct 24, 2024 $0.0641
+0.79%
$64.1 million $8,901
Oct 23, 2024 $0.0639
+3.90%
$63.9 million $12,345
Oct 22, 2024 $0.0629
-1.71%
$62.9 million $12,581
Oct 21, 2024 $0.064
+0.43%
$64 million $11,188
Oct 20, 2024 $0.064
+0.47%
$64 million $9,244
Oct 19, 2024 $0.0634
+0.15%
$63.4 million $17,061
Oct 18, 2024 $0.063
+1.47%
$63.01 million $17,750
Oct 17, 2024 $0.0621
-1.58%
$62.1 million $15,636
Oct 16, 2024 $0.0625
-4.14%
$62.5 million $21,052
Oct 15, 2024 $0.063
+0.48%
$63 million $12,845
Oct 14, 2024 $0.0624
-2.25%
$62.4 million $17,858
Oct 13, 2024 $0.0637
+0.46%
$63.67 million $18,672
Oct 12, 2024 $0.0634
+0.59%
$63.38 million $24,005
Oct 11, 2024 $0.0631
+2.80%
$63.06 million $22,978
Oct 10, 2024 $0.0604
-6.61%
$60.36 million $12,103
Oct 9, 2024 $0.0642
+7.47%
$64.18 million $26,582
Oct 8, 2024 $0.0615
-2.04%
$61.46 million $11,552
Oct 7, 2024 $0.0616
-0.17%
$61.63 million $12,265
Oct 6, 2024 $0.0592
-16.90%
$59.17 million $8,485
Oct 5, 2024 $0.0712
+7.07%
$71.2 million $2,504
Oct 4, 2024 $0.0665
+15.97%
$66.5 million $5,056
Oct 3, 2024 $0.0553
-23.33%
$55.28 million $4,469
Oct 2, 2024 $0.0707
+12.07%
$70.7 million $2,581
Oct 1, 2024 $0.0627
-12.47%
$62.67 million $6,374
Sep 30, 2024 $0.0691
-13.55%
$69.07 million $18,392
Sep 29, 2024 $0.0716
+19.25%
$71.6 million $5,743
Sep 28, 2024 $0.06
-3.47%
$60.04 million $5
Sep 27, 2024 $0.0622
+1.80%
$62.2 million $32
Sep 26, 2024 $0.0611
-53.00%
$61.1 million $1
Sep 25, 2024 $0.13
+1.72%
$130 million $25
Sep 24, 2024 $0.128
+391.54%
$127.8 million $171
Sep 23, 2024 $0.026
-48.10%
$26 million $10
Sep 22, 2024 $0.0501
-37.37%
$50.1 million $2
Sep 21, 2024 $0.08
-11.01%
$80 million $0
Sep 20, 2024 $0.0899
+32.21%
$89.9 million $0.1
Sep 19, 2024 $0.068
-25.68%
$68 million $147
Sep 18, 2024 $0.0915
-6.44%
$91.5 million $18
Sep 17, 2024 $0.0978
-29.13%
$97.8 million $91
Sep 16, 2024 $0.138
-2.42%
$138 million $10
Sep 15, 2024 $0.141
-18.28%
$141.22 million $1.56 million
Sep 14, 2024 $0.173
-7.05%
$172.71 million $1.23 million