Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ROMCOIN Historical Data

ROM Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 2, 2024 $0.0638
-0.78%
$63.8 million $10,521
Nov 1, 2024 $0.0643
+0.16%
$64.3 million $3,713
Oct 31, 2024 $0.0641
-0.31%
$64.1 million $4,061
Oct 30, 2024 $0.0643
+0.16%
$64.3 million $3,144
Oct 29, 2024 $0.0642
+0.63%
$64.2 million $9,891
Oct 28, 2024 $0.0636
+0.32%
$63.6 million $16,112
Oct 27, 2024 $0.0637
-0.47%
$63.7 million $16,009
Oct 26, 2024 $0.064
-0.62%
$64 million $17,346
Oct 25, 2024 $0.0643
+0.00%
$64.3 million $17,918
Oct 24, 2024 $0.0641
+0.79%
$64.1 million $8,901
Oct 23, 2024 $0.0639
+3.90%
$63.9 million $12,345
Oct 22, 2024 $0.0629
-1.71%
$62.9 million $12,581
Oct 21, 2024 $0.064
+0.43%
$64 million $11,188
Oct 20, 2024 $0.064
+0.47%
$64 million $9,244
Oct 19, 2024 $0.0634
+0.15%
$63.4 million $17,061
Oct 18, 2024 $0.063
+1.47%
$63.01 million $17,750
Oct 17, 2024 $0.0621
-1.58%
$62.1 million $15,636
Oct 16, 2024 $0.0625
-4.14%
$62.5 million $21,052
Oct 15, 2024 $0.063
+0.48%
$63 million $12,845
Oct 14, 2024 $0.0624
-2.25%
$62.4 million $17,858
Oct 13, 2024 $0.0637
+0.46%
$63.67 million $18,672
Oct 12, 2024 $0.0634
+0.59%
$63.38 million $24,005
Oct 11, 2024 $0.0631
+2.80%
$63.06 million $22,978
Oct 10, 2024 $0.0604
-6.61%
$60.36 million $12,103
Oct 9, 2024 $0.0642
+7.47%
$64.18 million $26,582
Oct 8, 2024 $0.0615
-2.04%
$61.46 million $11,552
Oct 7, 2024 $0.0616
-0.17%
$61.63 million $12,265
Oct 6, 2024 $0.0592
-16.90%
$59.17 million $8,485
Oct 5, 2024 $0.0712
+7.07%
$71.2 million $2,504
Oct 4, 2024 $0.0665
+15.97%
$66.5 million $5,056
Oct 3, 2024 $0.0553
-23.33%
$55.28 million $4,469
Oct 2, 2024 $0.0707
+12.07%
$70.7 million $2,581
Oct 1, 2024 $0.0627
-12.47%
$62.67 million $6,374
Sep 30, 2024 $0.0691
-13.55%
$69.07 million $18,392
Sep 29, 2024 $0.0716
+19.25%
$71.6 million $5,743
Sep 28, 2024 $0.06
-3.47%
$60.04 million $5
Sep 27, 2024 $0.0622
+1.80%
$62.2 million $32
Sep 26, 2024 $0.0611
-53.00%
$61.1 million $1
Sep 25, 2024 $0.13
+1.72%
$130 million $25
Sep 24, 2024 $0.128
+391.54%
$127.8 million $171
Sep 23, 2024 $0.026
-48.10%
$26 million $10
Sep 22, 2024 $0.0501
-37.37%
$50.1 million $2
Sep 21, 2024 $0.08
-11.01%
$80 million $0
Sep 20, 2024 $0.0899
+32.21%
$89.9 million $0.1
Sep 19, 2024 $0.068
-25.68%
$68 million $147
Sep 18, 2024 $0.0915
-6.44%
$91.5 million $18
Sep 17, 2024 $0.0978
-29.13%
$97.8 million $91
Sep 16, 2024 $0.138
-2.42%
$138 million $10
Sep 15, 2024 $0.141
-18.28%
$141.22 million $1.56 million
Sep 14, 2024 $0.173
-7.05%
$172.71 million $1.23 million