ROMCOIN Historical Data

ROM Page 5
Download
Date Close Price change Market cap Trading volume
Nov 2, 2024 $ 0.0638
-0.78%
$ 63.8 million $ 10,521
Nov 1, 2024 $ 0.0643
+0.16%
$ 64.3 million $ 3,713
Oct 31, 2024 $ 0.0641
-0.31%
$ 64.1 million $ 4,061
Oct 30, 2024 $ 0.0643
+0.16%
$ 64.3 million $ 3,144
Oct 29, 2024 $ 0.0642
+0.63%
$ 64.2 million $ 9,891
Oct 28, 2024 $ 0.0636
+0.32%
$ 63.6 million $ 16,112
Oct 27, 2024 $ 0.0637
-0.47%
$ 63.7 million $ 16,009
Oct 26, 2024 $ 0.064
-0.62%
$ 64 million $ 17,346
Oct 25, 2024 $ 0.0643
+0.00%
$ 64.3 million $ 17,918
Oct 24, 2024 $ 0.0641
+0.79%
$ 64.1 million $ 8,901
Oct 23, 2024 $ 0.0639
+3.90%
$ 63.9 million $ 12,345
Oct 22, 2024 $ 0.0629
-1.71%
$ 62.9 million $ 12,581
Oct 21, 2024 $ 0.064
+0.43%
$ 64 million $ 11,188
Oct 20, 2024 $ 0.064
+0.47%
$ 64 million $ 9,244
Oct 19, 2024 $ 0.0634
+0.15%
$ 63.4 million $ 17,061
Oct 18, 2024 $ 0.063
+1.47%
$ 63.01 million $ 17,750
Oct 17, 2024 $ 0.0621
-1.58%
$ 62.1 million $ 15,636
Oct 16, 2024 $ 0.0625
-4.14%
$ 62.5 million $ 21,052
Oct 15, 2024 $ 0.063
+0.48%
$ 63 million $ 12,845
Oct 14, 2024 $ 0.0624
-2.25%
$ 62.4 million $ 17,858
Oct 13, 2024 $ 0.0637
+0.46%
$ 63.67 million $ 18,672
Oct 12, 2024 $ 0.0634
+0.59%
$ 63.38 million $ 24,005
Oct 11, 2024 $ 0.0631
+2.80%
$ 63.06 million $ 22,978
Oct 10, 2024 $ 0.0604
-6.61%
$ 60.36 million $ 12,103
Oct 9, 2024 $ 0.0642
+7.47%
$ 64.18 million $ 26,582
Oct 8, 2024 $ 0.0615
-2.04%
$ 61.46 million $ 11,552
Oct 7, 2024 $ 0.0616
-0.17%
$ 61.63 million $ 12,265
Oct 6, 2024 $ 0.0592
-16.90%
$ 59.17 million $ 8,485
Oct 5, 2024 $ 0.0712
+7.07%
$ 71.2 million $ 2,504
Oct 4, 2024 $ 0.0665
+15.97%
$ 66.5 million $ 5,056
Oct 3, 2024 $ 0.0553
-23.33%
$ 55.28 million $ 4,469
Oct 2, 2024 $ 0.0707
+12.07%
$ 70.7 million $ 2,581
Oct 1, 2024 $ 0.0627
-12.47%
$ 62.67 million $ 6,374
Sep 30, 2024 $ 0.0691
-13.55%
$ 69.07 million $ 18,392
Sep 29, 2024 $ 0.0716
+19.25%
$ 71.6 million $ 5,743
Sep 28, 2024 $ 0.06
-3.47%
$ 60.04 million $ 5
Sep 27, 2024 $ 0.0622
+1.80%
$ 62.2 million $ 32
Sep 26, 2024 $ 0.0611
-53.00%
$ 61.1 million $ 1
Sep 25, 2024 $ 0.13
+1.72%
$ 130 million $ 25
Sep 24, 2024 $ 0.128
+391.54%
$ 127.8 million $ 171
Sep 23, 2024 $ 0.026
-48.10%
$ 26 million $ 10
Sep 22, 2024 $ 0.0501
-37.37%
$ 50.1 million $ 2
Sep 21, 2024 $ 0.08
-11.01%
$ 80 million $ 0
Sep 20, 2024 $ 0.0899
+32.21%
$ 89.9 million $ 0.1
Sep 19, 2024 $ 0.068
-25.68%
$ 68 million $ 147
Sep 18, 2024 $ 0.0915
-6.44%
$ 91.5 million $ 18
Sep 17, 2024 $ 0.0978
-29.13%
$ 97.8 million $ 91
Sep 16, 2024 $ 0.138
-2.42%
$ 138 million $ 10
Sep 15, 2024 $ 0.141
-18.28%
$ 141.22 million $ 1.56 million
Sep 14, 2024 $ 0.173
-7.05%
$ 172.71 million $ 1.23 million