ROMCOIN Historical Data

ROM Page 6
Download
Date Close Price change Market cap Trading volume
Sep 13, 2024 $0.186
+16.06%
$185.81 million $1.11 million
Sep 12, 2024 $0.16
-42.96%
$160.1 million $489,137
Sep 11, 2024 $0.281
-2.33%
$280.68 million $787,348
Sep 10, 2024 $0.287
-1.20%
$287.38 million $616,695
Sep 9, 2024 $0.291
+4.67%
$290.89 million $1.37 million
Sep 8, 2024 $0.278
+0.83%
$277.9 million $1.69 million
Sep 7, 2024 $0.276
+0.15%
$275.61 million $1.48 million
Sep 6, 2024 $0.275
-3.88%
$275.38 million $521,403
Sep 5, 2024 $0.286
-17.37%
$286.49 million $1.11 million
Sep 4, 2024 $0.347
+0.70%
$346.91 million $1.16 million
Sep 3, 2024 $0.345
-7.34%
$344.51 million $1.37 million
Sep 2, 2024 $0.372
+3.40%
$371.82 million $1.01 million
Sep 1, 2024 $0.36
-3.13%
$359.6 million $201,072
Aug 31, 2024 $0.371
+0.38%
$371.23 million $277,236
Aug 30, 2024 $0.37
+2.98%
$369.83 million $1.75 million
Aug 29, 2024 $0.359
-6.45%
$359.14 million $1.44 million
Aug 28, 2024 $0.384
+4.84%
$383.89 million $1.81 million
Aug 27, 2024 $0.322
-18.27%
$322.01 million $1.3 million
Aug 26, 2024 $0.394
-2.47%
$394.01 million $2.08 million
Aug 25, 2024 $0.404
+0.85%
$404.01 million $2.17 million
Aug 24, 2024 $0.401
-0.47%
$400.62 million $2.07 million
Aug 23, 2024 $0.402
+5.80%
$401.7 million $2.04 million
Aug 22, 2024 $0.38
+3.54%
$379.69 million $1.93 million
Aug 21, 2024 $0.367
+3.59%
$366.69 million $1.93 million
Aug 20, 2024 $0.354
-4.84%
$353.98 million $1.61 million
Aug 19, 2024 $0.372
+2.08%
$371.99 million $1.62 million
Aug 18, 2024 $0.364
+19.18%
$364.41 million $616,353
Aug 17, 2024 $0.306
+8.80%
$305.76 million $688,992
Aug 16, 2024 $0.281
+33.02%
$281.03 million $359,302
Aug 15, 2024 $0.211
+15.83%
$211.26 million $441,253
Aug 14, 2024 $0.182
+17.83%
$182.38 million $246,493
Aug 13, 2024 $0.155
+34.89%
$154.8 million $140,048
Aug 12, 2024 $0.115
+53.78%
$114.76 million $52,253
Aug 11, 2024 $0.0746
+36.95%
$74.6 million $37,629
Aug 10, 2024 $0.0545
+1.04%
$54.48 million $47,954
Aug 9, 2024 $0.0539
+23.27%
$53.94 million $49,733
Aug 8, 2024 $0.0438
+0.61%
$43.76 million $52,913
Aug 7, 2024 $0.0435
-0.51%
$43.49 million $72,171
Aug 6, 2024 $0.0437
-0.54%
$43.71 million $69,082
Aug 5, 2024 $0.0439
+0.02%
$43.93 million $68,017
Aug 4, 2024 $0.0439
+0.22%
$43.9 million $72,727
Aug 3, 2024 $0.0438
+0.20%
$43.81 million $63,959
Aug 2, 2024 $0.0437
-49.62%
$43.73 million $48,409
Aug 1, 2024 $0.0868
-0.22%
$86.78 million $78,558
Jul 31, 2024 $0.087
-21.29%
$86.97 million $102,703
Jul 30, 2024 $0.11
+0.47%
$110.48 million $147,069
Jul 29, 2024 $0.11
-0.05%
$109.99 million $135,997
Jul 28, 2024 $0.11
-8.57%
$110.02 million $155,024
Jul 27, 2024 $0.12
-0.32%
$120.31 million $163,390
Jul 26, 2024 $0.121
-1.54%
$120.69 million $143,870