Coinranking
Infinity Rocket Token Historical Data
IRT
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 13, 2024 | $0.00578 | +2.73% | ||
| Mar 12, 2024 | $0.00563 | +3.44% | ||
| Mar 11, 2024 | $0.00544 | -0.41% | ||
| Mar 10, 2024 | $0.00547 | +7.42% | ||
| Mar 9, 2024 | $0.00509 | +3.30% | ||
| Mar 8, 2024 | $0.00493 | +6.25% | ||
| Mar 7, 2024 | $0.00465 | +7.78% | ||
| Mar 6, 2024 | $0.00431 | +9.60% | ||
| Mar 5, 2024 | $0.00394 | -1.42% | ||
| Mar 4, 2024 | $0.004 | -11.23% | ||
| Mar 3, 2024 | $0.00445 | -1.20% | ||
| Mar 2, 2024 | $0.00449 | +3.47% | ||
| Mar 1, 2024 | $0.00434 | +0.63% | ||
| Feb 29, 2024 | $0.00436 | -0.40% | ||
| Feb 28, 2024 | $0.00439 | +2.57% | ||
| Feb 27, 2024 | $0.00425 | -1.41% | ||
| Feb 26, 2024 | $0.00428 | +2.61% | ||
| Feb 25, 2024 | $0.00417 | +0.95% | ||
| Feb 24, 2024 | $0.00415 | +1.67% | ||
| Feb 23, 2024 | $0.0041 | +0.36% | ||
| Feb 22, 2024 | $0.0041 | -0.32% | ||
| Feb 21, 2024 | $0.00413 | +2.17% | ||
| Feb 20, 2024 | $0.00403 | -1.49% | ||
| Feb 19, 2024 | $0.00408 | +2.15% | ||
| Feb 18, 2024 | $0.004 | +1.24% | ||
| Feb 17, 2024 | $0.00394 | -1.09% | ||
| Feb 16, 2024 | $0.00399 | +1.24% | ||
| Feb 15, 2024 | $0.00394 | +2.75% | ||
| Feb 14, 2024 | $0.00384 | +0.02% | ||
| Feb 13, 2024 | $0.00385 | -0.90% | ||
| Feb 12, 2024 | $0.00388 | +2.52% | ||
| Feb 11, 2024 | $0.0038 | +0.46% | ||
| Feb 10, 2024 | $0.00378 | +0.94% | ||
| Feb 9, 2024 | $0.00374 | +0.76% | ||
| Feb 8, 2024 | $0.00371 | +5.64% | ||
| Feb 7, 2024 | $0.00352 | +0.80% | ||
| Feb 6, 2024 | $0.00349 | -0.11% | ||
| Feb 5, 2024 | $0.00347 | -1.39% | ||
| Feb 4, 2024 | $0.00349 | -3.24% | ||
| Feb 3, 2024 | $0.00362 | +0.64% | ||
| Feb 2, 2024 | $0.00361 | +1.38% | ||
| Feb 1, 2024 | $0.00354 | +0.87% | ||
| Jan 31, 2024 | $0.00352 | +0.36% | ||
| Jan 30, 2024 | $0.00351 | -1.14% | ||
| Jan 29, 2024 | $0.00355 | +1.90% | ||
| Jan 28, 2024 | $0.00349 | +0.19% | ||
| Jan 27, 2024 | $0.00347 | -0.37% | ||
| Jan 26, 2024 | $0.00348 | +5.05% | ||
| Jan 25, 2024 | $0.00331 | +2.73% | ||
| Jan 24, 2024 | $0.00322 | -1.01% | ||