Infinity Rocket Token Historical Data

IRT Page 16
Download
Date Close Price change Market cap Trading volume
Nov 22, 2023 $ 0.00269
+4.59%
$ 510,254 $ 349,889
Nov 21, 2023 $ 0.00257
-11.02%
$ 487,970 $ 360,395
Nov 20, 2023 $ 0.00289
-0.21%
$ 548,189 $ 367,516
Nov 19, 2023 $ 0.00289
+3.56%
$ 549,238 $ 367,310
Nov 18, 2023 $ 0.00279
+0.02%
$ 530,553 $ 371,068
Nov 17, 2023 $ 0.00279
+1.44%
$ 530,138 $ 385,559
Nov 16, 2023 $ 0.00275
+3.56%
$ 522,861 $ 374,881
Nov 15, 2023 $ 0.00266
+6.98%
$ 505,463 $ 311,299
Nov 14, 2023 $ 0.00249
+0.64%
$ 472,466 $ 309,172
Nov 13, 2023 $ 0.00247
+1.76%
$ 469,526 $ 322,387
Nov 12, 2023 $ 0.00243
-0.96%
$ 461,745 $ 307,542
Nov 11, 2023 $ 0.00245
-4.59%
$ 465,964 $ 336,214
Nov 10, 2023 $ 0.00257
+0.98%
$ 489,009 $ 344,777
Nov 9, 2023 $ 0.00254
+0.07%
$ 483,333 $ 348,246
Nov 8, 2023 $ 0.00254
-1.07%
$ 483,194 $ 354,023
Nov 7, 2023 $ 0.00257
-2.76%
$ 488,417 $ 367,916
Nov 6, 2023 $ 0.00264
+10.71%
$ 502,005 $ 365,258
Nov 5, 2023 $ 0.00239
+7.93%
$ 453,320 $ 334,350
Nov 4, 2023 $ 0.00221
+4.22%
$ 420,194 $ 317,025
Nov 3, 2023 $ 0.00212
+1.44%
$ 402,165 $ 300,363
Nov 2, 2023 $ 0.00208
+3.47%
$ 395,957 $ 304,944
Nov 1, 2023 $ 0.00202
+0.13%
$ 383,069 $ 296,241
Oct 31, 2023 $ 0.00202
+1.60%
$ 383,352 $ 294,046
Oct 30, 2023 $ 0.00198
+0.02%
$ 377,078 $ 297,137
Oct 29, 2023 $ 0.00198
+1.05%
$ 376,992 $ 248,723
Oct 28, 2023 $ 0.00196
+0.64%
$ 371,732 $ 176,547
Oct 27, 2023 $ 0.00194
-0.04%
$ 368,584 $ 185,382
Oct 26, 2023 $ 0.00193
+5.57%
$ 367,385 $ 164,005
Oct 25, 2023 $ 0.00183
-8.30%
$ 347,707 $ 168,655
Oct 24, 2023 $ 0.002
+0.15%
$ 379,116 $ 229,624
Oct 23, 2023 $ 0.00199
-6.86%
$ 378,184 $ 307,930
Oct 22, 2023 $ 0.00214
-5.87%
$ 405,782 $ 297,032
Oct 21, 2023 $ 0.00227
+6.98%
$ 431,175 $ 256,415
Oct 20, 2023 $ 0.00212
-0.52%
$ 403,038 $ 220,332
Oct 19, 2023 $ 0.00213
+0.31%
$ 405,105 $ 182,666
Oct 18, 2023 $ 0.00213
-1.52%
$ 403,875 $ 305,387
Oct 17, 2023 $ 0.00216
+0.01%
$ 409,611 $ 318,773
Oct 16, 2023 $ 0.00216
+0.78%
$ 409,619 $ 305,340
Oct 15, 2023 $ 0.00214
-0.39%
$ 406,528 $ 268,926
Oct 14, 2023 $ 0.00215
+1.15%
$ 408,383 $ 252,443
Oct 13, 2023 $ 0.00212
+3.08%
$ 403,496 $ 235,600
Oct 12, 2023 $ 0.00206
+0.03%
$ 391,455 $ 137,012
Oct 11, 2023 $ 0.00206
-2.81%
$ 391,338 $ 250,374
Oct 10, 2023 $ 0.00212
+1.58%
$ 402,662 $ 216,846
Oct 9, 2023 $ 0.00209
-0.75%
$ 396,420 $ 248,749
Oct 8, 2023 $ 0.0021
-1.77%
$ 399,101 $ 277,831
Oct 7, 2023 $ 0.00215
+1.54%
$ 407,756 $ 282,436
Oct 6, 2023 $ 0.00212
-1.76%
$ 401,915 $ 281,401
Oct 5, 2023 $ 0.00215
-3.71%
$ 408,877 $ 290,760
Oct 4, 2023 $ 0.00224
+0.99%
$ 424,819 $ 299,838