Infinity Rocket Token Historical Data

IRT Page 17
Download
Date Close Price change Market cap Trading volume
Jul 21, 2023 $ 0.0034
-3.76%
$ 645,399 $ 452,361
Jul 20, 2023 $ 0.00353
+5.29%
$ 670,869 $ 449,579
Jul 19, 2023 $ 0.00336
-2.81%
$ 637,987 $ 443,920
Jul 18, 2023 $ 0.00346
-0.90%
$ 657,534 $ 459,686
Jul 17, 2023 $ 0.00349
-0.61%
$ 662,187 $ 466,065
Jul 16, 2023 $ 0.00351
-5.28%
$ 666,622 $ 467,840
Jul 15, 2023 $ 0.0037
+2.77%
$ 703,810 $ 488,542
Jul 14, 2023 $ 0.00361
-7.41%
$ 685,616 $ 445,217
Jul 13, 2023 $ 0.0039
+3.08%
$ 741,809 $ 494,113
Jul 12, 2023 $ 0.00378
-2.33%
$ 718,582 $ 504,674
Jul 11, 2023 $ 0.00387
+2.26%
$ 735,616 $ 533,789
Jul 10, 2023 $ 0.00379
+2.45%
$ 719,186 $ 555,898
Jul 9, 2023 $ 0.00367
+2.91%
$ 696,580 $ 379,537
Jul 8, 2023 $ 0.00357
-1.99%
$ 677,928 $ 261,893
Jul 7, 2023 $ 0.00364
+0.15%
$ 691,462 $ 284,110
Jul 6, 2023 $ 0.00363
+0.77%
$ 690,032 $ 438,013
Jul 5, 2023 $ 0.0036
-1.84%
$ 683,823 $ 546,082
Jul 4, 2023 $ 0.00367
-4.14%
$ 697,330 $ 555,224
Jul 3, 2023 $ 0.00383
+2.48%
$ 732,955 $ 582,023
Jul 2, 2023 $ 0.00374
-0.58%
$ 715,216 $ 565,820
Jul 1, 2023 $ 0.00375
-1.88%
$ 717,661 $ 567,128
Jun 30, 2023 $ 0.00383
+1.95%
$ 731,885 $ 556,012
Jun 29, 2023 $ 0.00375
+3.56%
$ 717,826 $ 565,750
Jun 28, 2023 $ 0.00362
-2.06%
$ 692,422 $ 541,460
Jun 27, 2023 $ 0.00369
-0.28%
$ 705,780 $ 533,389
Jun 26, 2023 $ 0.0037
-0.07%
$ 706,861 $ 533,868
Jun 25, 2023 $ 0.0037
+0.04%
$ 707,244 $ 536,869
Jun 24, 2023 $ 0.00369
+6.48%
$ 705,897 $ 551,217
Jun 23, 2023 $ 0.00347
+1.36%
$ 663,562 $ 506,475
Jun 22, 2023 $ 0.00342
-3.06%
$ 654,942 $ 482,158
Jun 21, 2023 $ 0.00353
+0.43%
$ 675,714 $ 509,880
Jun 20, 2023 $ 0.00351
+1.20%
$ 671,841 $ 492,146
Jun 19, 2023 $ 0.00347
-0.02%
$ 664,254 $ 428,741
Jun 18, 2023 $ 0.00347
+1.95%
$ 663,223 $ 402,355
Jun 17, 2023 $ 0.0034
+3.29%
$ 650,466 $ 366,311
Jun 16, 2023 $ 0.00329
-1.00%
$ 629,725 $ 313,260
Jun 15, 2023 $ 0.00332
+2.12%
$ 635,349 $ 382,740
Jun 14, 2023 $ 0.00326
-2.96%
$ 622,897 $ 376,362
Jun 13, 2023 $ 0.00335
+1.99%
$ 641,188 $ 362,783
Jun 12, 2023 $ 0.00329
-1.93%
$ 628,772 $ 368,894
Jun 11, 2023 $ 0.00335
+0.46%
$ 640,899 $ 399,549
Jun 10, 2023 $ 0.00334
-9.39%
$ 637,962 $ 329,014
Jun 9, 2023 $ 0.00368
-4.79%
$ 704,730 $ 263,651
Jun 8, 2023 $ 0.00387
-4.98%
$ 740,125 $ 221,591
Jun 7, 2023 $ 0.00407
-9.13%
$ 778,767 $ 326,093
Jun 6, 2023 $ 0.00448
-0.23%
$ 856,283 $ 391,500
Jun 5, 2023 $ 0.00449
-7.96%
$ 858,229 $ 365,211
Jun 4, 2023 $ 0.00487
-1.24%
$ 931,886 $ 377,599
Jun 3, 2023 $ 0.00494
+0.43%
$ 943,997 $ 384,667
Jun 2, 2023 $ 0.00491
+0.08%
$ 939,463 $ 464,213