Infinity Rocket Token Historical Data

IRT Page 17
Download
Date Close Price change Market cap Trading volume
Nov 23, 2023 $0.00274
+2.23%
$520,777 $353,601
Nov 22, 2023 $0.00269
+4.59%
$510,254 $349,889
Nov 21, 2023 $0.00257
-11.02%
$487,970 $360,395
Nov 20, 2023 $0.00289
-0.21%
$548,189 $367,516
Nov 19, 2023 $0.00289
+3.56%
$549,238 $367,310
Nov 18, 2023 $0.00279
+0.02%
$530,553 $371,068
Nov 17, 2023 $0.00279
+1.44%
$530,138 $385,559
Nov 16, 2023 $0.00275
+3.56%
$522,861 $374,881
Nov 15, 2023 $0.00266
+6.98%
$505,463 $311,299
Nov 14, 2023 $0.00249
+0.64%
$472,466 $309,172
Nov 13, 2023 $0.00247
+1.76%
$469,526 $322,387
Nov 12, 2023 $0.00243
-0.96%
$461,745 $307,542
Nov 11, 2023 $0.00245
-4.59%
$465,964 $336,214
Nov 10, 2023 $0.00257
+0.98%
$489,009 $344,777
Nov 9, 2023 $0.00254
+0.07%
$483,333 $348,246
Nov 8, 2023 $0.00254
-1.07%
$483,194 $354,023
Nov 7, 2023 $0.00257
-2.76%
$488,417 $367,916
Nov 6, 2023 $0.00264
+10.71%
$502,005 $365,258
Nov 5, 2023 $0.00239
+7.93%
$453,320 $334,350
Nov 4, 2023 $0.00221
+4.22%
$420,194 $317,025
Nov 3, 2023 $0.00212
+1.44%
$402,165 $300,363
Nov 2, 2023 $0.00208
+3.47%
$395,957 $304,944
Nov 1, 2023 $0.00202
+0.13%
$383,069 $296,241
Oct 31, 2023 $0.00202
+1.60%
$383,352 $294,046
Oct 30, 2023 $0.00198
+0.02%
$377,078 $297,137
Oct 29, 2023 $0.00198
+1.05%
$376,992 $248,723
Oct 28, 2023 $0.00196
+0.64%
$371,732 $176,547
Oct 27, 2023 $0.00194
-0.04%
$368,584 $185,382
Oct 26, 2023 $0.00193
+5.57%
$367,385 $164,005
Oct 25, 2023 $0.00183
-8.30%
$347,707 $168,655
Oct 24, 2023 $0.002
+0.15%
$379,116 $229,624
Oct 23, 2023 $0.00199
-6.86%
$378,184 $307,930
Oct 22, 2023 $0.00214
-5.87%
$405,782 $297,032
Oct 21, 2023 $0.00227
+6.98%
$431,175 $256,415
Oct 20, 2023 $0.00212
-0.52%
$403,038 $220,332
Oct 19, 2023 $0.00213
+0.31%
$405,105 $182,666
Oct 18, 2023 $0.00213
-1.52%
$403,875 $305,387
Oct 17, 2023 $0.00216
+0.01%
$409,611 $318,773
Oct 16, 2023 $0.00216
+0.78%
$409,619 $305,340
Oct 15, 2023 $0.00214
-0.39%
$406,528 $268,926
Oct 14, 2023 $0.00215
+1.15%
$408,383 $252,443
Oct 13, 2023 $0.00212
+3.08%
$403,496 $235,600
Oct 12, 2023 $0.00206
+0.03%
$391,455 $137,012
Oct 11, 2023 $0.00206
-2.81%
$391,338 $250,374
Oct 10, 2023 $0.00212
+1.58%
$402,662 $216,846
Oct 9, 2023 $0.00209
-0.75%
$396,420 $248,749
Oct 8, 2023 $0.0021
-1.77%
$399,101 $277,831
Oct 7, 2023 $0.00215
+1.54%
$407,756 $282,436
Oct 6, 2023 $0.00212
-1.76%
$401,915 $281,401
Oct 5, 2023 $0.00215
-3.71%
$408,877 $290,760