Coinranking
Infinity Rocket Token Historical Data
IRT
Page 17
| Date | | | ||
|---|---|---|---|---|
| Oct 3, 2023 | $ 0.00222 | +0.81% | ||
| Oct 2, 2023 | $ 0.00219 | -1.69% | ||
| Oct 1, 2023 | $ 0.00223 | -0.92% | ||
| Sep 30, 2023 | $ 0.00226 | -3.03% | ||
| Sep 29, 2023 | $ 0.00232 | +7.68% | ||
| Sep 28, 2023 | $ 0.00215 | +1.35% | ||
| Sep 27, 2023 | $ 0.00212 | -0.12% | ||
| Sep 26, 2023 | $ 0.00213 | +1.96% | ||
| Sep 25, 2023 | $ 0.00208 | +2.81% | ||
| Sep 24, 2023 | $ 0.00202 | +4.71% | ||
| Sep 23, 2023 | $ 0.00193 | +1.55% | ||
| Sep 22, 2023 | $ 0.0019 | -0.31% | ||
| Sep 21, 2023 | $ 0.0019 | -4.36% | ||
| Sep 20, 2023 | $ 0.00199 | -0.81% | ||
| Sep 19, 2023 | $ 0.00203 | -0.51% | ||
| Sep 18, 2023 | $ 0.00204 | +3.66% | ||
| Sep 17, 2023 | $ 0.00197 | -3.66% | ||
| Sep 16, 2023 | $ 0.00204 | +2.33% | ||
| Sep 15, 2023 | $ 0.00199 | +1.03% | ||
| Sep 14, 2023 | $ 0.00197 | -1.01% | ||
| Sep 13, 2023 | $ 0.00199 | -0.19% | ||
| Sep 12, 2023 | $ 0.00199 | +1.05% | ||
| Sep 11, 2023 | $ 0.00197 | -1.12% | ||
| Sep 10, 2023 | $ 0.002 | -1.77% | ||
| Sep 9, 2023 | $ 0.00203 | +1.81% | ||
| Sep 8, 2023 | $ 0.002 | -2.19% | ||
| Sep 7, 2023 | $ 0.00204 | -1.30% | ||
| Sep 6, 2023 | $ 0.00207 | +5.86% | ||
| Sep 5, 2023 | $ 0.00196 | +2.25% | ||
| Sep 4, 2023 | $ 0.00191 | -0.36% | ||
| Sep 3, 2023 | $ 0.00192 | -0.74% | ||
| Sep 2, 2023 | $ 0.00193 | -0.20% | ||
| Sep 1, 2023 | $ 0.00194 | -1.23% | ||
| Aug 31, 2023 | $ 0.00197 | -0.50% | ||
| Aug 30, 2023 | $ 0.00198 | -0.99% | ||
| Aug 29, 2023 | $ 0.00201 | +0.52% | ||
| Aug 28, 2023 | $ 0.002 | -1.55% | ||
| Aug 27, 2023 | $ 0.00203 | -0.11% | ||
| Aug 26, 2023 | $ 0.00203 | +1.27% | ||
| Aug 25, 2023 | $ 0.002 | +0.42% | ||
| Aug 24, 2023 | $ 0.002 | -0.40% | ||
| Aug 23, 2023 | $ 0.002 | +3.27% | ||
| Aug 22, 2023 | $ 0.00194 | -3.63% | ||
| Aug 21, 2023 | $ 0.00201 | -2.49% | ||
| Aug 20, 2023 | $ 0.00207 | -2.20% | ||
| Aug 19, 2023 | $ 0.00211 | -0.32% | ||
| Aug 18, 2023 | $ 0.00212 | -3.57% | ||
| Aug 17, 2023 | $ 0.0022 | -4.43% | ||
| Aug 16, 2023 | $ 0.0023 | -2.70% | ||
| Aug 15, 2023 | $ 0.00236 | -0.66% | ||