Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Infinity Rocket Token Historical Data

IRT Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 4, 2023 $0.0028
+3.04%
$531,314 $285,093
Dec 3, 2023 $0.00271
-1.31%
$515,021 $264,038
Dec 2, 2023 $0.00276
-5.63%
$524,779 $218,461
Dec 1, 2023 $0.00293
+2.25%
$556,124 $257,226
Nov 30, 2023 $0.00286
+1.91%
$543,999 $352,755
Nov 29, 2023 $0.0028
-1.03%
$532,881 $336,721
Nov 28, 2023 $0.00283
+6.60%
$537,672 $321,529
Nov 27, 2023 $0.00265
-0.89%
$504,364 $310,267
Nov 26, 2023 $0.00268
+2.17%
$508,896 $331,062
Nov 25, 2023 $0.00262
-7.49%
$497,627 $286,479
Nov 24, 2023 $0.00283
+3.52%
$538,360 $358,406
Nov 23, 2023 $0.00274
+2.23%
$520,777 $353,601
Nov 22, 2023 $0.00269
+4.59%
$510,254 $349,889
Nov 21, 2023 $0.00257
-11.02%
$487,970 $360,395
Nov 20, 2023 $0.00289
-0.21%
$548,189 $367,516
Nov 19, 2023 $0.00289
+3.56%
$549,238 $367,310
Nov 18, 2023 $0.00279
+0.02%
$530,553 $371,068
Nov 17, 2023 $0.00279
+1.44%
$530,138 $385,559
Nov 16, 2023 $0.00275
+3.56%
$522,861 $374,881
Nov 15, 2023 $0.00266
+6.98%
$505,463 $311,299
Nov 14, 2023 $0.00249
+0.64%
$472,466 $309,172
Nov 13, 2023 $0.00247
+1.76%
$469,526 $322,387
Nov 12, 2023 $0.00243
-0.96%
$461,745 $307,542
Nov 11, 2023 $0.00245
-4.59%
$465,964 $336,214
Nov 10, 2023 $0.00257
+0.98%
$489,009 $344,777
Nov 9, 2023 $0.00254
+0.07%
$483,333 $348,246
Nov 8, 2023 $0.00254
-1.07%
$483,194 $354,023
Nov 7, 2023 $0.00257
-2.76%
$488,417 $367,916
Nov 6, 2023 $0.00264
+10.71%
$502,005 $365,258
Nov 5, 2023 $0.00239
+7.93%
$453,320 $334,350
Nov 4, 2023 $0.00221
+4.22%
$420,194 $317,025
Nov 3, 2023 $0.00212
+1.44%
$402,165 $300,363
Nov 2, 2023 $0.00208
+3.47%
$395,957 $304,944
Nov 1, 2023 $0.00202
+0.13%
$383,069 $296,241
Oct 31, 2023 $0.00202
+1.60%
$383,352 $294,046
Oct 30, 2023 $0.00198
+0.02%
$377,078 $297,137
Oct 29, 2023 $0.00198
+1.05%
$376,992 $248,723
Oct 28, 2023 $0.00196
+0.64%
$371,732 $176,547
Oct 27, 2023 $0.00194
-0.04%
$368,584 $185,382
Oct 26, 2023 $0.00193
+5.57%
$367,385 $164,005
Oct 25, 2023 $0.00183
-8.30%
$347,707 $168,655
Oct 24, 2023 $0.002
+0.15%
$379,116 $229,624
Oct 23, 2023 $0.00199
-6.86%
$378,184 $307,930
Oct 22, 2023 $0.00214
-5.87%
$405,782 $297,032
Oct 21, 2023 $0.00227
+6.98%
$431,175 $256,415
Oct 20, 2023 $0.00212
-0.52%
$403,038 $220,332
Oct 19, 2023 $0.00213
+0.31%
$405,105 $182,666
Oct 18, 2023 $0.00213
-1.52%
$403,875 $305,387
Oct 17, 2023 $0.00216
+0.01%
$409,611 $318,773
Oct 16, 2023 $0.00216
+0.78%
$409,619 $305,340