Infinity Rocket Token Historical Data

IRT Page 19
Download
Date Close Price change Market cap Trading volume
Jun 26, 2023 $ 0.0037
-0.07%
$ 706,861 $ 533,868
Jun 25, 2023 $ 0.0037
+0.04%
$ 707,244 $ 536,869
Jun 24, 2023 $ 0.00369
+6.48%
$ 705,897 $ 551,217
Jun 23, 2023 $ 0.00347
+1.36%
$ 663,562 $ 506,475
Jun 22, 2023 $ 0.00342
-3.06%
$ 654,942 $ 482,158
Jun 21, 2023 $ 0.00353
+0.43%
$ 675,714 $ 509,880
Jun 20, 2023 $ 0.00351
+1.20%
$ 671,841 $ 492,146
Jun 19, 2023 $ 0.00347
-0.02%
$ 664,254 $ 428,741
Jun 18, 2023 $ 0.00347
+1.95%
$ 663,223 $ 402,355
Jun 17, 2023 $ 0.0034
+3.29%
$ 650,466 $ 366,311
Jun 16, 2023 $ 0.00329
-1.00%
$ 629,725 $ 313,260
Jun 15, 2023 $ 0.00332
+2.12%
$ 635,349 $ 382,740
Jun 14, 2023 $ 0.00326
-2.96%
$ 622,897 $ 376,362
Jun 13, 2023 $ 0.00335
+1.99%
$ 641,188 $ 362,783
Jun 12, 2023 $ 0.00329
-1.93%
$ 628,772 $ 368,894
Jun 11, 2023 $ 0.00335
+0.46%
$ 640,899 $ 399,549
Jun 10, 2023 $ 0.00334
-9.39%
$ 637,962 $ 329,014
Jun 9, 2023 $ 0.00368
-4.79%
$ 704,730 $ 263,651
Jun 8, 2023 $ 0.00387
-4.98%
$ 740,125 $ 221,591
Jun 7, 2023 $ 0.00407
-9.13%
$ 778,767 $ 326,093
Jun 6, 2023 $ 0.00448
-0.23%
$ 856,283 $ 391,500
Jun 5, 2023 $ 0.00449
-7.96%
$ 858,229 $ 365,211
Jun 4, 2023 $ 0.00487
-1.24%
$ 931,886 $ 377,599
Jun 3, 2023 $ 0.00494
+0.43%
$ 943,997 $ 384,667
Jun 2, 2023 $ 0.00491
+0.08%
$ 939,463 $ 464,213
Jun 1, 2023 $ 0.00491
-0.87%
$ 939,448 $ 492,366
May 31, 2023 $ 0.00496
-2.43%
$ 948,031 $ 511,809
May 30, 2023 $ 0.00508
+0.02%
$ 972,042 $ 543,568
May 29, 2023 $ 0.00508
-0.86%
$ 972,196 $ 561,192
May 28, 2023 $ 0.00513
-1.07%
$ 980,821 $ 527,276
May 27, 2023 $ 0.00518
+0.87%
$ 991,567 $ 582,873
May 26, 2023 $ 0.00514
+0.51%
$ 983,267 $ 593,388
May 25, 2023 $ 0.00511
-2.95%
$ 977,292 $ 543,225
May 24, 2023 $ 0.00527
-1.34%
$ 1.01 million $ 638,108
May 23, 2023 $ 0.00534
+1.15%
$ 1.02 million $ 612,405
May 22, 2023 $ 0.00528
-1.18%
$ 1.01 million $ 566,505
May 21, 2023 $ 0.00535
-0.68%
$ 1.02 million $ 620,607
May 20, 2023 $ 0.00539
+1.85%
$ 1.03 million $ 577,326
May 19, 2023 $ 0.0053
+2.39%
$ 1.01 million $ 616,274
May 18, 2023 $ 0.00518
+0.09%
$ 990,438 $ 614,347
May 17, 2023 $ 0.00518
+0.20%
$ 990,087 $ 619,160
May 16, 2023 $ 0.00517
-2.30%
$ 988,348 $ 598,520
May 15, 2023 $ 0.00529
-3.90%
$ 1.01 million $ 811,253
May 14, 2023 $ 0.00551
+2.52%
$ 1.05 million $ 791,807
May 13, 2023 $ 0.00537
+0.56%
$ 1.03 million $ 759,897
May 12, 2023 $ 0.00534
-6.17%
$ 1.02 million $ 827,447
May 11, 2023 $ 0.00569
-3.37%
$ 1.09 million $ 840,861
May 10, 2023 $ 0.00589
-1.42%
$ 1.13 million $ 724,948
May 9, 2023 $ 0.00597
+1.26%
$ 1.14 million $ 786,637
May 8, 2023 $ 0.00589
-9.48%
$ 1.13 million $ 907,524