Infinity Rocket Token Historical Data

IRT Page 19
Download
Date Close Price change Market cap Trading volume
Aug 16, 2023 $0.0023
-2.70%
$436,768 $366,724
Aug 15, 2023 $0.00236
-0.66%
$449,179 $374,062
Aug 14, 2023 $0.00238
+2.91%
$451,640 $357,467
Aug 13, 2023 $0.00231
-1.21%
$439,667 $368,071
Aug 12, 2023 $0.00234
+0.58%
$445,486 $371,140
Aug 11, 2023 $0.00233
-1.22%
$442,537 $366,617
Aug 10, 2023 $0.00236
+1.89%
$448,563 $120,654
Aug 9, 2023 $0.00232
-3.62%
$440,053 $370,894
Aug 8, 2023 $0.0024
+2.70%
$456,342 $380,919
Aug 7, 2023 $0.00234
-6.23%
$444,825 $375,789
Aug 6, 2023 $0.00249
-2.09%
$473,087 $400,193
Aug 5, 2023 $0.00254
-1.10%
$482,833 $403,922
Aug 4, 2023 $0.00257
-3.73%
$488,788 $354,475
Aug 3, 2023 $0.00267
-3.86%
$506,972 $296,657
Aug 2, 2023 $0.00277
-4.26%
$526,844 $318,915
Aug 1, 2023 $0.0029
+1.27%
$550,653 $369,575
Jul 31, 2023 $0.00286
-2.77%
$544,094 $367,524
Jul 30, 2023 $0.00294
-1.19%
$558,978 $372,672
Jul 29, 2023 $0.00298
-1.47%
$565,880 $381,343
Jul 28, 2023 $0.00302
+0.98%
$574,361 $382,371
Jul 27, 2023 $0.003
+1.15%
$569,548 $372,318
Jul 26, 2023 $0.00296
-3.09%
$562,943 $370,675
Jul 25, 2023 $0.00306
+1.67%
$581,248 $366,514
Jul 24, 2023 $0.003
-8.51%
$570,490 $389,644
Jul 23, 2023 $0.00328
+7.27%
$623,896 $428,737
Jul 22, 2023 $0.00306
-9.77%
$581,672 $410,945
Jul 21, 2023 $0.0034
-3.76%
$645,399 $452,361
Jul 20, 2023 $0.00353
+5.29%
$670,869 $449,579
Jul 19, 2023 $0.00336
-2.81%
$637,987 $443,920
Jul 18, 2023 $0.00346
-0.90%
$657,534 $459,686
Jul 17, 2023 $0.00349
-0.61%
$662,187 $466,065
Jul 16, 2023 $0.00351
-5.28%
$666,622 $467,840
Jul 15, 2023 $0.0037
+2.77%
$703,810 $488,542
Jul 14, 2023 $0.00361
-7.41%
$685,616 $445,217
Jul 13, 2023 $0.0039
+3.08%
$741,809 $494,113
Jul 12, 2023 $0.00378
-2.33%
$718,582 $504,674
Jul 11, 2023 $0.00387
+2.26%
$735,616 $533,789
Jul 10, 2023 $0.00379
+2.45%
$719,186 $555,898
Jul 9, 2023 $0.00367
+2.91%
$696,580 $379,537
Jul 8, 2023 $0.00357
-1.99%
$677,928 $261,893
Jul 7, 2023 $0.00364
+0.15%
$691,462 $284,110
Jul 6, 2023 $0.00363
+0.77%
$690,032 $438,013
Jul 5, 2023 $0.0036
-1.84%
$683,823 $546,082
Jul 4, 2023 $0.00367
-4.14%
$697,330 $555,224
Jul 3, 2023 $0.00383
+2.48%
$732,955 $582,023
Jul 2, 2023 $0.00374
-0.58%
$715,216 $565,820
Jul 1, 2023 $0.00375
-1.88%
$717,661 $567,128
Jun 30, 2023 $0.00383
+1.95%
$731,885 $556,012
Jun 29, 2023 $0.00375
+3.56%
$717,826 $565,750
Jun 28, 2023 $0.00362
-2.06%
$692,422 $541,460