Infinity Rocket Token Historical Data

IRT Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 2023 $ 0.0065
+1.85%
$ 1.24 million $ 967,331
May 6, 2023 $ 0.00638
-0.73%
$ 1.22 million $ 982,423
May 5, 2023 $ 0.00643
+0.64%
$ 1.23 million $ 958,331
May 4, 2023 $ 0.00639
-0.84%
$ 1.22 million $ 923,977
May 3, 2023 $ 0.00644
-0.40%
$ 1.23 million $ 1.01 million
May 2, 2023 $ 0.00646
+3.41%
$ 1.23 million $ 1.01 million
May 1, 2023 $ 0.00624
+0.97%
$ 1.19 million $ 944,647
Apr 30, 2023 $ 0.00617
+0.95%
$ 1.18 million $ 856,748
Apr 29, 2023 $ 0.00612
-0.16%
$ 1.17 million $ 871,662
Apr 28, 2023 $ 0.00613
-0.43%
$ 1.17 million $ 942,058
Apr 27, 2023 $ 0.00614
-9.64%
$ 1.18 million $ 835,383
Apr 26, 2023 $ 0.00682
+1.41%
$ 1.3 million $ 753,584
Apr 25, 2023 $ 0.00672
+0.87%
$ 1.29 million $ 669,886
Apr 24, 2023 $ 0.00666
-5.84%
$ 1.27 million $ 681,516
Apr 23, 2023 $ 0.00707
-4.15%
$ 1.35 million $ 729,709
Apr 22, 2023 $ 0.00737
+0.20%
$ 1.41 million $ 729,902
Apr 21, 2023 $ 0.00736
-5.29%
$ 1.41 million $ 734,965
Apr 20, 2023 $ 0.00776
-2.86%
$ 1.48 million $ 775,907
Apr 19, 2023 $ 0.00798
-7.38%
$ 1.53 million $ 949,172
Apr 18, 2023 $ 0.00862
+1.28%
$ 1.65 million $ 947,817
Apr 17, 2023 $ 0.00851
-3.15%
$ 1.63 million $ 1.07 million
Apr 16, 2023 $ 0.00878
+7.88%
$ 1.68 million $ 1.15 million
Apr 15, 2023 $ 0.00813
+1.34%
$ 1.56 million $ 1.08 million
Apr 14, 2023 $ 0.00804
-1.59%
$ 1.54 million $ 1.1 million
Apr 13, 2023 $ 0.00817
+1.38%
$ 1.56 million $ 1.07 million
Apr 12, 2023 $ 0.00806
+1.39%
$ 1.54 million $ 1.09 million
Apr 11, 2023 $ 0.00794
+3.87%
$ 1.52 million $ 1.13 million
Apr 10, 2023 $ 0.00765
+0.12%
$ 1.46 million $ 1.06 million
Apr 9, 2023 $ 0.00764
+0.86%
$ 1.46 million $ 1.04 million
Apr 8, 2023 $ 0.00755
-0.34%
$ 1.44 million $ 1.04 million
Apr 7, 2023 $ 0.00758
-0.53%
$ 1.45 million $ 1.06 million
Apr 6, 2023 $ 0.00763
+2.72%
$ 1.46 million $ 975,527
Apr 5, 2023 $ 0.00742
-1.89%
$ 1.42 million $ 917,755
Apr 4, 2023 $ 0.00756
+3.01%
$ 1.45 million $ 1.07 million
Apr 3, 2023 $ 0.00734
-7.39%
$ 1.4 million $ 1.07 million
Apr 2, 2023 $ 0.00792
-0.60%
$ 1.52 million $ 1.1 million
Apr 1, 2023 $ 0.00798
-1.75%
$ 1.53 million $ 995,356
Mar 31, 2023 $ 0.00813
+4.73%
$ 1.56 million $ 1.09 million
Mar 30, 2023 $ 0.00776
+0.54%
$ 1.48 million $ 1.03 million
Mar 29, 2023 $ 0.00772
+1.78%
$ 1.48 million $ 828,454
Mar 28, 2023 $ 0.00759
-4.74%
$ 1.45 million $ 1.1 million
Mar 27, 2023 $ 0.00796
+1.59%
$ 1.52 million $ 1.1 million
Mar 26, 2023 $ 0.00784
+2.79%
$ 1.5 million $ 939,812
Mar 25, 2023 $ 0.00762
-2.92%
$ 1.46 million $ 983,847
Mar 24, 2023 $ 0.00785
-0.79%
$ 1.5 million $ 1.03 million
Mar 23, 2023 $ 0.00791
-3.39%
$ 1.51 million $ 1.04 million
Mar 22, 2023 $ 0.00819
-17.41%
$ 1.57 million $ 1.12 million
Mar 21, 2023 $ 0.00991
-3.93%
$ 1.9 million $ 1.36 million
Mar 20, 2023 $ 0.0103
+18.79%
$ 1.98 million $ 1.34 million
Mar 19, 2023 $ 0.00872
-2.17%
$ 1.67 million $ 902,968