Infinity Rocket Token Historical Data

IRT Page 20
Download
Date Close Price change Market cap Trading volume
Feb 21, 2023 $ 0.012
-1.54%
$ 2.29 million $ 1.3 million
Feb 20, 2023 $ 0.0122
-1.84%
$ 2.33 million $ 1.41 million
Feb 19, 2023 $ 0.0124
-0.81%
$ 2.37 million $ 1.42 million
Feb 18, 2023 $ 0.0125
-1.13%
$ 2.39 million $ 1.45 million
Feb 17, 2023 $ 0.0126
+0.38%
$ 2.42 million $ 1.36 million
Feb 16, 2023 $ 0.0126
+9.60%
$ 2.41 million $ 1.44 million
Feb 15, 2023 $ 0.0115
+0.33%
$ 2.2 million $ 1.08 million
Feb 14, 2023 $ 0.0114
+0.35%
$ 2.19 million $ 1.22 million
Feb 13, 2023 $ 0.0114
+0.64%
$ 2.18 million $ 1.24 million
Feb 12, 2023 $ 0.0113
+0.28%
$ 2.17 million $ 1.19 million
Feb 11, 2023 $ 0.0113
+5.78%
$ 2.16 million $ 1.18 million
Feb 10, 2023 $ 0.0107
-0.91%
$ 2.04 million $ 1.15 million
Feb 9, 2023 $ 0.0108
-0.92%
$ 2.06 million $ 1.22 million
Feb 8, 2023 $ 0.0109
-0.60%
$ 2.08 million $ 1.25 million
Feb 7, 2023 $ 0.011
+10.34%
$ 2.1 million $ 1.35 million
Feb 6, 2023 $ 0.00996
+0.13%
$ 1.91 million $ 1.06 million
Feb 5, 2023 $ 0.00995
+0.32%
$ 1.9 million $ 1.08 million
Feb 4, 2023 $ 0.00992
+0.06%
$ 1.9 million $ 974,459
Feb 3, 2023 $ 0.00991
+0.15%
$ 1.9 million $ 988,393
Feb 2, 2023 $ 0.00988
+2.64%
$ 1.89 million $ 1.01 million
Feb 1, 2023 $ 0.00963
+0.02%
$ 1.84 million $ 1.01 million
Jan 31, 2023 $ 0.00961
+5.49%
$ 1.84 million $ 1.05 million
Jan 30, 2023 $ 0.00912
-1.57%
$ 1.74 million $ 873,193
Jan 29, 2023 $ 0.00927
-0.42%
$ 1.77 million $ 942,528
Jan 28, 2023 $ 0.00931
+1.71%
$ 1.78 million $ 870,416
Jan 27, 2023 $ 0.00916
+1.88%
$ 1.75 million $ 967,237
Jan 26, 2023 $ 0.00898
+2.71%
$ 1.72 million $ 960,438
Jan 25, 2023 $ 0.00873
+0.71%
$ 1.67 million $ 864,901
Jan 24, 2023 $ 0.00867
+3.08%
$ 1.66 million $ 774,283
Jan 23, 2023 $ 0.00841
+4.38%
$ 1.61 million $ 850,830
Jan 22, 2023 $ 0.00807
-1.89%
$ 1.54 million $ 784,508
Jan 21, 2023 $ 0.00823
+0.12%
$ 1.57 million $ 861,622
Jan 20, 2023 $ 0.00821
+3.73%
$ 1.57 million $ 848,452
Jan 19, 2023 $ 0.00791
+0.53%
$ 1.51 million $ 745,554
Jan 18, 2023 $ 0.00787
+0.14%
$ 1.51 million $ 739,273
Jan 17, 2023 $ 0.00786
+0.33%
$ 1.5 million $ 828,624
Jan 16, 2023 $ 0.00784
+1.86%
$ 1.5 million $ 761,931
Jan 15, 2023 $ 0.0077
+0.49%
$ 1.47 million $ 809,879
Jan 14, 2023 $ 0.00766
+1.65%
$ 1.46 million $ 749,785
Jan 13, 2023 $ 0.00753
+0.39%
$ 1.44 million $ 616,196
Jan 12, 2023 $ 0.00749
+0.75%
$ 1.43 million $ 706,025
Jan 11, 2023 $ 0.00743
+1.03%
$ 1.42 million $ 699,076
Jan 10, 2023 $ 0.00736
+3.02%
$ 1.41 million $ 627,713
Jan 9, 2023 $ 0.00709
-1.87%
$ 1.36 million $ 661,482
Jan 8, 2023 $ 0.00724
+0.85%
$ 1.38 million $ 582,092
Jan 7, 2023 $ 0.00717
+2.64%
$ 1.37 million $ 665,949
Jan 6, 2023 $ 0.00697
-0.04%
$ 1.33 million $ 478,604
Jan 5, 2023 $ 0.00698
+0.23%
$ 1.33 million $ 573,773
Jan 4, 2023 $ 0.00697
+1.88%
$ 1.33 million $ 592,940
Jan 3, 2023 $ 0.00684
+0.38%
$ 1.31 million $ 529,561