Infinity Rocket Token Historical Data

IRT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 18, 2023 $ 0.00891
-0.50%
$ 1.7 million $ 1.1 million
Mar 17, 2023 $ 0.00897
-3.39%
$ 1.71 million $ 1.18 million
Mar 16, 2023 $ 0.00928
+6.64%
$ 1.78 million $ 1.27 million
Mar 15, 2023 $ 0.00871
+8.64%
$ 1.67 million $ 1.08 million
Mar 14, 2023 $ 0.00801
+5.43%
$ 1.53 million $ 1.02 million
Mar 13, 2023 $ 0.0076
+4.93%
$ 1.45 million $ 914,188
Mar 12, 2023 $ 0.00724
-0.97%
$ 1.38 million $ 517,279
Mar 11, 2023 $ 0.00731
+10.13%
$ 1.4 million $ 912,785
Mar 10, 2023 $ 0.00664
+12.03%
$ 1.27 million $ 579,179
Mar 9, 2023 $ 0.00593
-38.43%
$ 1.13 million $ 625,190
Mar 8, 2023 $ 0.00963
-0.71%
$ 1.84 million $ 778,911
Mar 7, 2023 $ 0.0097
-2.47%
$ 1.86 million $ 767,047
Mar 6, 2023 $ 0.00995
-1.16%
$ 1.9 million $ 713,277
Mar 5, 2023 $ 0.0101
-0.60%
$ 1.92 million $ 657,381
Mar 4, 2023 $ 0.0101
-1.72%
$ 1.93 million $ 640,510
Mar 3, 2023 $ 0.0103
-4.01%
$ 1.97 million $ 700,654
Mar 2, 2023 $ 0.0107
-0.56%
$ 2.05 million $ 873,242
Mar 1, 2023 $ 0.0108
-0.02%
$ 2.06 million $ 866,101
Feb 28, 2023 $ 0.0108
-0.40%
$ 2.07 million $ 801,430
Feb 27, 2023 $ 0.0108
+1.04%
$ 2.07 million $ 718,132
Feb 26, 2023 $ 0.0107
+1.03%
$ 2.05 million $ 847,103
Feb 25, 2023 $ 0.0106
-0.59%
$ 2.03 million $ 944,683
Feb 24, 2023 $ 0.0107
-2.04%
$ 2.04 million $ 886,085
Feb 23, 2023 $ 0.0109
-4.03%
$ 2.09 million $ 965,947
Feb 22, 2023 $ 0.0113
-5.21%
$ 2.17 million $ 1.2 million
Feb 21, 2023 $ 0.012
-1.54%
$ 2.29 million $ 1.3 million
Feb 20, 2023 $ 0.0122
-1.84%
$ 2.33 million $ 1.41 million
Feb 19, 2023 $ 0.0124
-0.81%
$ 2.37 million $ 1.42 million
Feb 18, 2023 $ 0.0125
-1.13%
$ 2.39 million $ 1.45 million
Feb 17, 2023 $ 0.0126
+0.38%
$ 2.42 million $ 1.36 million
Feb 16, 2023 $ 0.0126
+9.60%
$ 2.41 million $ 1.44 million
Feb 15, 2023 $ 0.0115
+0.33%
$ 2.2 million $ 1.08 million
Feb 14, 2023 $ 0.0114
+0.35%
$ 2.19 million $ 1.22 million
Feb 13, 2023 $ 0.0114
+0.64%
$ 2.18 million $ 1.24 million
Feb 12, 2023 $ 0.0113
+0.28%
$ 2.17 million $ 1.19 million
Feb 11, 2023 $ 0.0113
+5.78%
$ 2.16 million $ 1.18 million
Feb 10, 2023 $ 0.0107
-0.91%
$ 2.04 million $ 1.15 million
Feb 9, 2023 $ 0.0108
-0.92%
$ 2.06 million $ 1.22 million
Feb 8, 2023 $ 0.0109
-0.60%
$ 2.08 million $ 1.25 million
Feb 7, 2023 $ 0.011
+10.34%
$ 2.1 million $ 1.35 million
Feb 6, 2023 $ 0.00996
+0.13%
$ 1.91 million $ 1.06 million
Feb 5, 2023 $ 0.00995
+0.32%
$ 1.9 million $ 1.08 million
Feb 4, 2023 $ 0.00992
+0.06%
$ 1.9 million $ 974,459
Feb 3, 2023 $ 0.00991
+0.15%
$ 1.9 million $ 988,393
Feb 2, 2023 $ 0.00988
+2.64%
$ 1.89 million $ 1.01 million
Feb 1, 2023 $ 0.00963
+0.02%
$ 1.84 million $ 1.01 million
Jan 31, 2023 $ 0.00961
+5.49%
$ 1.84 million $ 1.05 million
Jan 30, 2023 $ 0.00912
-1.57%
$ 1.74 million $ 873,193
Jan 29, 2023 $ 0.00927
-0.42%
$ 1.77 million $ 942,528
Jan 28, 2023 $ 0.00931
+1.71%
$ 1.78 million $ 870,416