Infinity Rocket Token Historical Data

IRT Page 21
Download
Date Close Price change Market cap Trading volume
Jan 2, 2023 $ 0.00681
-0.38%
$ 1.3 million $ 614,132
Jan 1, 2023 $ 0.00684
+0.15%
$ 1.31 million $ 618,560
Dec 31, 2022 $ 0.00683
+1.39%
$ 1.31 million $ 607,232
Dec 30, 2022 $ 0.00674
-2.16%
$ 1.29 million $ 611,843
Dec 29, 2022 $ 0.00689
+0.33%
$ 1.32 million $ 598,562
Dec 28, 2022 $ 0.00687
-0.24%
$ 1.31 million $ 600,556
Dec 27, 2022 $ 0.00689
-1.05%
$ 1.32 million $ 585,962
Dec 26, 2022 $ 0.00697
-0.62%
$ 1.33 million $ 636,343
Dec 25, 2022 $ 0.00703
-0.33%
$ 1.34 million $ 621,180
Dec 24, 2022 $ 0.00705
+2.62%
$ 1.35 million $ 652,759
Dec 23, 2022 $ 0.00686
-1.58%
$ 1.31 million $ 626,085
Dec 22, 2022 $ 0.00698
-1.47%
$ 1.33 million $ 642,222
Dec 21, 2022 $ 0.00707
-3.68%
$ 1.35 million $ 505,761
Dec 20, 2022 $ 0.00735
+3.80%
$ 1.41 million $ 661,005
Dec 19, 2022 $ 0.00708
-2.77%
$ 1.35 million $ 178,269
Dec 18, 2022 $ 0.00728
+1.25%
$ 1.39 million $ 61,361
Dec 17, 2022 $ 0.00708
-2.28%
$ 1.36 million $ 489,290
Dec 16, 2022 $ 0.00725
-0.54%
$ 1.39 million $ 664,643
Dec 15, 2022 $ 0.0073
-2.66%
$ 1.4 million $ 551,361
Dec 14, 2022 $ 0.0075
+0.44%
$ 1.43 million $ 638,327
Dec 13, 2022 $ 0.00748
-0.87%
$ 1.43 million $ 492,919
Dec 12, 2022 $ 0.00755
-2.70%
$ 1.44 million $ 493,424
Dec 11, 2022 $ 0.00776
+2.35%
$ 1.48 million $ 725,746
Dec 10, 2022 $ 0.00759
-1.77%
$ 1.45 million $ 622,416
Dec 9, 2022 $ 0.00772
+1.03%
$ 1.48 million $ 574,379
Dec 8, 2022 $ 0.00765
-4.04%
$ 1.46 million $ 611,573
Dec 7, 2022 $ 0.00798
+1.19%
$ 1.53 million $ 708,518
Dec 6, 2022 $ 0.00789
+0.97%
$ 1.51 million $ 716,008
Dec 5, 2022 $ 0.00781
+0.74%
$ 1.49 million $ 716,676
Dec 4, 2022 $ 0.00775
-0.04%
$ 1.48 million $ 695,984
Dec 3, 2022 $ 0.00776
-0.99%
$ 1.48 million $ 645,330
Dec 2, 2022 $ 0.00785
-2.37%
$ 1.5 million $ 713,754
Dec 1, 2022 $ 0.00804
-3.84%
$ 1.54 million $ 687,678
Nov 30, 2022 $ 0.00835
+2.97%
$ 1.6 million $ 687,626
Nov 29, 2022 $ 0.00813
-1.15%
$ 1.56 million $ 670,342
Nov 28, 2022 $ 0.00823
-5.98%
$ 1.59 million $ 687,078
Nov 27, 2022 $ 0.00876
+0.40%
$ 1.69 million $ 750,846
Nov 26, 2022 $ 0.00874
+8.23%
$ 1.67 million $ 689,325
Nov 25, 2022 $ 0.00809
-0.19%
$ 1.56 million $ 419,320
Nov 24, 2022 $ 0.0081
+0.00%
$ 1.56 million $ 531,414
Nov 23, 2022 $ 0.00809
+4.40%
$ 1.55 million $ 601,914
Nov 22, 2022 $ 0.00778
+2.43%
$ 1.49 million $ 320,758
Nov 21, 2022 $ 0.00762
-6.20%
$ 1.47 million $ 233,445
Nov 20, 2022 $ 0.00813
-1.42%
$ 1.55 million $ 261,863
Nov 19, 2022 $ 0.00824
-0.37%
$ 1.58 million $ 468,907
Nov 18, 2022 $ 0.00827
-0.09%
$ 1.58 million $ 621,634
Nov 17, 2022 $ 0.00829
-2.95%
$ 1.59 million $ 609,977
Nov 16, 2022 $ 0.00858
-0.12%
$ 1.66 million $ 668,832
Nov 15, 2022 $ 0.00862
-0.76%
$ 1.66 million $ 735,310
Nov 14, 2022 $ 0.00871
-2.21%
$ 1.68 million $ 734,334