Infinity Rocket Token Historical Data

IRT Page 21
Download
Date Close Price change Market cap Trading volume
May 8, 2023 $0.00589
-9.48%
$1.13 million $907,524
May 7, 2023 $0.0065
+1.85%
$1.24 million $967,331
May 6, 2023 $0.00638
-0.73%
$1.22 million $982,423
May 5, 2023 $0.00643
+0.64%
$1.23 million $958,331
May 4, 2023 $0.00639
-0.84%
$1.22 million $923,977
May 3, 2023 $0.00644
-0.40%
$1.23 million $1.01 million
May 2, 2023 $0.00646
+3.41%
$1.23 million $1.01 million
May 1, 2023 $0.00624
+0.97%
$1.19 million $944,647
Apr 30, 2023 $0.00617
+0.95%
$1.18 million $856,748
Apr 29, 2023 $0.00612
-0.16%
$1.17 million $871,662
Apr 28, 2023 $0.00613
-0.43%
$1.17 million $942,058
Apr 27, 2023 $0.00614
-9.64%
$1.18 million $835,383
Apr 26, 2023 $0.00682
+1.41%
$1.3 million $753,584
Apr 25, 2023 $0.00672
+0.87%
$1.29 million $669,886
Apr 24, 2023 $0.00666
-5.84%
$1.27 million $681,516
Apr 23, 2023 $0.00707
-4.15%
$1.35 million $729,709
Apr 22, 2023 $0.00737
+0.20%
$1.41 million $729,902
Apr 21, 2023 $0.00736
-5.29%
$1.41 million $734,965
Apr 20, 2023 $0.00776
-2.86%
$1.48 million $775,907
Apr 19, 2023 $0.00798
-7.38%
$1.53 million $949,172
Apr 18, 2023 $0.00862
+1.28%
$1.65 million $947,817
Apr 17, 2023 $0.00851
-3.15%
$1.63 million $1.07 million
Apr 16, 2023 $0.00878
+7.88%
$1.68 million $1.15 million
Apr 15, 2023 $0.00813
+1.34%
$1.56 million $1.08 million
Apr 14, 2023 $0.00804
-1.59%
$1.54 million $1.1 million
Apr 13, 2023 $0.00817
+1.38%
$1.56 million $1.07 million
Apr 12, 2023 $0.00806
+1.39%
$1.54 million $1.09 million
Apr 11, 2023 $0.00794
+3.87%
$1.52 million $1.13 million
Apr 10, 2023 $0.00765
+0.12%
$1.46 million $1.06 million
Apr 9, 2023 $0.00764
+0.86%
$1.46 million $1.04 million
Apr 8, 2023 $0.00755
-0.34%
$1.44 million $1.04 million
Apr 7, 2023 $0.00758
-0.53%
$1.45 million $1.06 million
Apr 6, 2023 $0.00763
+2.72%
$1.46 million $975,527
Apr 5, 2023 $0.00742
-1.89%
$1.42 million $917,755
Apr 4, 2023 $0.00756
+3.01%
$1.45 million $1.07 million
Apr 3, 2023 $0.00734
-7.39%
$1.4 million $1.07 million
Apr 2, 2023 $0.00792
-0.60%
$1.52 million $1.1 million
Apr 1, 2023 $0.00798
-1.75%
$1.53 million $995,356
Mar 31, 2023 $0.00813
+4.73%
$1.56 million $1.09 million
Mar 30, 2023 $0.00776
+0.54%
$1.48 million $1.03 million
Mar 29, 2023 $0.00772
+1.78%
$1.48 million $828,454
Mar 28, 2023 $0.00759
-4.74%
$1.45 million $1.1 million
Mar 27, 2023 $0.00796
+1.59%
$1.52 million $1.1 million
Mar 26, 2023 $0.00784
+2.79%
$1.5 million $939,812
Mar 25, 2023 $0.00762
-2.92%
$1.46 million $983,847
Mar 24, 2023 $0.00785
-0.79%
$1.5 million $1.03 million
Mar 23, 2023 $0.00791
-3.39%
$1.51 million $1.04 million
Mar 22, 2023 $0.00819
-17.41%
$1.57 million $1.12 million
Mar 21, 2023 $0.00991
-3.93%
$1.9 million $1.36 million
Mar 20, 2023 $0.0103
+18.79%
$1.98 million $1.34 million