Infinity Rocket Token Historical Data

IRT Page 22
Download
Date Close Price change Market cap Trading volume
Jan 27, 2023 $ 0.00916
+1.88%
$ 1.75 million $ 967,237
Jan 26, 2023 $ 0.00898
+2.71%
$ 1.72 million $ 960,438
Jan 25, 2023 $ 0.00873
+0.71%
$ 1.67 million $ 864,901
Jan 24, 2023 $ 0.00867
+3.08%
$ 1.66 million $ 774,283
Jan 23, 2023 $ 0.00841
+4.38%
$ 1.61 million $ 850,830
Jan 22, 2023 $ 0.00807
-1.89%
$ 1.54 million $ 784,508
Jan 21, 2023 $ 0.00823
+0.12%
$ 1.57 million $ 861,622
Jan 20, 2023 $ 0.00821
+3.73%
$ 1.57 million $ 848,452
Jan 19, 2023 $ 0.00791
+0.53%
$ 1.51 million $ 745,554
Jan 18, 2023 $ 0.00787
+0.14%
$ 1.51 million $ 739,273
Jan 17, 2023 $ 0.00786
+0.33%
$ 1.5 million $ 828,624
Jan 16, 2023 $ 0.00784
+1.86%
$ 1.5 million $ 761,931
Jan 15, 2023 $ 0.0077
+0.49%
$ 1.47 million $ 809,879
Jan 14, 2023 $ 0.00766
+1.65%
$ 1.46 million $ 749,785
Jan 13, 2023 $ 0.00753
+0.39%
$ 1.44 million $ 616,196
Jan 12, 2023 $ 0.00749
+0.75%
$ 1.43 million $ 706,025
Jan 11, 2023 $ 0.00743
+1.03%
$ 1.42 million $ 699,076
Jan 10, 2023 $ 0.00736
+3.02%
$ 1.41 million $ 627,713
Jan 9, 2023 $ 0.00709
-1.87%
$ 1.36 million $ 661,482
Jan 8, 2023 $ 0.00724
+0.85%
$ 1.38 million $ 582,092
Jan 7, 2023 $ 0.00717
+2.64%
$ 1.37 million $ 665,949
Jan 6, 2023 $ 0.00697
-0.04%
$ 1.33 million $ 478,604
Jan 5, 2023 $ 0.00698
+0.23%
$ 1.33 million $ 573,773
Jan 4, 2023 $ 0.00697
+1.88%
$ 1.33 million $ 592,940
Jan 3, 2023 $ 0.00684
+0.38%
$ 1.31 million $ 529,561
Jan 2, 2023 $ 0.00681
-0.38%
$ 1.3 million $ 614,132
Jan 1, 2023 $ 0.00684
+0.15%
$ 1.31 million $ 618,560
Dec 31, 2022 $ 0.00683
+1.39%
$ 1.31 million $ 607,232
Dec 30, 2022 $ 0.00674
-2.16%
$ 1.29 million $ 611,843
Dec 29, 2022 $ 0.00689
+0.33%
$ 1.32 million $ 598,562
Dec 28, 2022 $ 0.00687
-0.24%
$ 1.31 million $ 600,556
Dec 27, 2022 $ 0.00689
-1.05%
$ 1.32 million $ 585,962
Dec 26, 2022 $ 0.00697
-0.62%
$ 1.33 million $ 636,343
Dec 25, 2022 $ 0.00703
-0.33%
$ 1.34 million $ 621,180
Dec 24, 2022 $ 0.00705
+2.62%
$ 1.35 million $ 652,759
Dec 23, 2022 $ 0.00686
-1.58%
$ 1.31 million $ 626,085
Dec 22, 2022 $ 0.00698
-1.47%
$ 1.33 million $ 642,222
Dec 21, 2022 $ 0.00707
-3.68%
$ 1.35 million $ 505,761
Dec 20, 2022 $ 0.00735
+3.80%
$ 1.41 million $ 661,005
Dec 19, 2022 $ 0.00708
-2.77%
$ 1.35 million $ 178,269
Dec 18, 2022 $ 0.00728
+1.25%
$ 1.39 million $ 61,361
Dec 17, 2022 $ 0.00708
-2.28%
$ 1.36 million $ 489,290
Dec 16, 2022 $ 0.00725
-0.54%
$ 1.39 million $ 664,643
Dec 15, 2022 $ 0.0073
-2.66%
$ 1.4 million $ 551,361
Dec 14, 2022 $ 0.0075
+0.44%
$ 1.43 million $ 638,327
Dec 13, 2022 $ 0.00748
-0.87%
$ 1.43 million $ 492,919
Dec 12, 2022 $ 0.00755
-2.70%
$ 1.44 million $ 493,424
Dec 11, 2022 $ 0.00776
+2.35%
$ 1.48 million $ 725,746
Dec 10, 2022 $ 0.00759
-1.77%
$ 1.45 million $ 622,416
Dec 9, 2022 $ 0.00772
+1.03%
$ 1.48 million $ 574,379