Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Infinity Rocket Token Historical Data

IRT Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 29, 2023 $0.00772
+1.78%
$1.48 million $828,454
Mar 28, 2023 $0.00759
-4.74%
$1.45 million $1.1 million
Mar 27, 2023 $0.00796
+1.59%
$1.52 million $1.1 million
Mar 26, 2023 $0.00784
+2.79%
$1.5 million $939,812
Mar 25, 2023 $0.00762
-2.92%
$1.46 million $983,847
Mar 24, 2023 $0.00785
-0.79%
$1.5 million $1.03 million
Mar 23, 2023 $0.00791
-3.39%
$1.51 million $1.04 million
Mar 22, 2023 $0.00819
-17.41%
$1.57 million $1.12 million
Mar 21, 2023 $0.00991
-3.93%
$1.9 million $1.36 million
Mar 20, 2023 $0.0103
+18.79%
$1.98 million $1.34 million
Mar 19, 2023 $0.00872
-2.17%
$1.67 million $902,968
Mar 18, 2023 $0.00891
-0.50%
$1.7 million $1.1 million
Mar 17, 2023 $0.00897
-3.39%
$1.71 million $1.18 million
Mar 16, 2023 $0.00928
+6.64%
$1.78 million $1.27 million
Mar 15, 2023 $0.00871
+8.64%
$1.67 million $1.08 million
Mar 14, 2023 $0.00801
+5.43%
$1.53 million $1.02 million
Mar 13, 2023 $0.0076
+4.93%
$1.45 million $914,188
Mar 12, 2023 $0.00724
-0.97%
$1.38 million $517,279
Mar 11, 2023 $0.00731
+10.13%
$1.4 million $912,785
Mar 10, 2023 $0.00664
+12.03%
$1.27 million $579,179
Mar 9, 2023 $0.00593
-38.43%
$1.13 million $625,190
Mar 8, 2023 $0.00963
-0.71%
$1.84 million $778,911
Mar 7, 2023 $0.0097
-2.47%
$1.86 million $767,047
Mar 6, 2023 $0.00995
-1.16%
$1.9 million $713,277
Mar 5, 2023 $0.0101
-0.60%
$1.92 million $657,381
Mar 4, 2023 $0.0101
-1.72%
$1.93 million $640,510
Mar 3, 2023 $0.0103
-4.01%
$1.97 million $700,654
Mar 2, 2023 $0.0107
-0.56%
$2.05 million $873,242
Mar 1, 2023 $0.0108
-0.02%
$2.06 million $866,101
Feb 28, 2023 $0.0108
-0.40%
$2.07 million $801,430
Feb 27, 2023 $0.0108
+1.04%
$2.07 million $718,132
Feb 26, 2023 $0.0107
+1.03%
$2.05 million $847,103
Feb 25, 2023 $0.0106
-0.59%
$2.03 million $944,683
Feb 24, 2023 $0.0107
-2.04%
$2.04 million $886,085
Feb 23, 2023 $0.0109
-4.03%
$2.09 million $965,947
Feb 22, 2023 $0.0113
-5.21%
$2.17 million $1.2 million
Feb 21, 2023 $0.012
-1.54%
$2.29 million $1.3 million
Feb 20, 2023 $0.0122
-1.84%
$2.33 million $1.41 million
Feb 19, 2023 $0.0124
-0.81%
$2.37 million $1.42 million
Feb 18, 2023 $0.0125
-1.13%
$2.39 million $1.45 million
Feb 17, 2023 $0.0126
+0.38%
$2.42 million $1.36 million
Feb 16, 2023 $0.0126
+9.60%
$2.41 million $1.44 million
Feb 15, 2023 $0.0115
+0.33%
$2.2 million $1.08 million
Feb 14, 2023 $0.0114
+0.35%
$2.19 million $1.22 million
Feb 13, 2023 $0.0114
+0.64%
$2.18 million $1.24 million
Feb 12, 2023 $0.0113
+0.28%
$2.17 million $1.19 million
Feb 11, 2023 $0.0113
+5.78%
$2.16 million $1.18 million
Feb 10, 2023 $0.0107
-0.91%
$2.04 million $1.15 million
Feb 9, 2023 $0.0108
-0.92%
$2.06 million $1.22 million
Feb 8, 2023 $0.0109
-0.60%
$2.08 million $1.25 million