Infinity Rocket Token Historical Data

IRT Page 23
Download
Date Close Price change Market cap Trading volume
Sep 24, 2022 $ 0.0104
+0.97%
$ 2.06 million $ 558,300
Sep 23, 2022 $ 0.0103
+0.77%
$ 2.04 million $ 404,779
Sep 22, 2022 $ 0.0102
+0.96%
$ 1.84 million $ 672,760
Sep 21, 2022 $ 0.0101
-3.66%
$ -- $ 717,345
Sep 20, 2022 $ 0.0105
+1.57%
$ 1.89 million $ 528,028
Sep 19, 2022 $ 0.0104
-6.91%
$ 1.87 million $ 434,649
Sep 18, 2022 $ 0.0111
-12.48%
$ 2.01 million $ 621,481
Sep 17, 2022 $ 0.0127
+0.49%
$ 2.29 million $ 724,955
Sep 16, 2022 $ 0.0127
+1.59%
$ 2.28 million $ 649,780
Sep 15, 2022 $ 0.0125
-9.54%
$ 2.25 million $ 597,149
Sep 14, 2022 $ 0.0138
-13.28%
$ 2.49 million $ 675,167
Sep 13, 2022 $ 0.016
-7.85%
$ 2.88 million $ 568,860
Sep 12, 2022 $ 0.0173
+6.51%
$ 3.12 million $ 164,897
Sep 11, 2022 $ 0.0162
-3.76%
$ 2.92 million $ 135,192
Sep 10, 2022 $ 0.017
-1.15%
$ 3.05 million $ 137,606
Sep 9, 2022 $ 0.0171
+22.99%
$ 3.08 million $ 625,094
Sep 8, 2022 $ 0.0139
+1.11%
$ 2.5 million $ 761,037
Sep 7, 2022 $ 0.0138
+0.08%
$ 2.48 million $ 728,027
Sep 6, 2022 $ 0.0138
-3.80%
$ 2.48 million $ 783,950
Sep 5, 2022 $ 0.0143
-0.21%
$ 2.58 million $ 840,376
Sep 4, 2022 $ 0.0143
-1.24%
$ 2.58 million $ 855,052
Sep 3, 2022 $ 0.0145
-3.57%
$ 2.61 million $ 866,951
Sep 2, 2022 $ 0.015
-0.02%
$ 2.7 million $ 817,837
Sep 1, 2022 $ 0.015
-3.47%
$ 2.7 million $ 815,836
Aug 31, 2022 $ 0.0155
-1.02%
$ 2.8 million $ 800,470
Aug 30, 2022 $ 0.0157
+17.36%
$ 2.83 million $ 783,411
Aug 29, 2022 $ 0.0134
+0.41%
$ 2.41 million $ 740,652
Aug 28, 2022 $ 0.0134
-1.22%
$ 2.4 million $ 780,971
Aug 27, 2022 $ 0.0135
-0.21%
$ 2.43 million $ 775,089
Aug 26, 2022 $ 0.0135
-1.12%
$ 2.44 million $ 771,804
Aug 25, 2022 $ 0.0137
-1.81%
$ 2.46 million $ 847,562
Aug 24, 2022 $ 0.014
+0.31%
$ 2.51 million $ 937,016
Aug 23, 2022 $ 0.0139
+2.27%
$ 2.51 million $ 1.03 million
Aug 22, 2022 $ 0.0136
-3.34%
$ 2.45 million $ 971,345
Aug 21, 2022 $ 0.0141
-3.48%
$ 2.53 million $ 1.41 million
Aug 20, 2022 $ 0.0146
+22.65%
$ 2.62 million $ 1.44 million
Aug 19, 2022 $ 0.0119
-0.42%
$ 2.14 million $ 1.36 million
Aug 18, 2022 $ 0.0119
-2.10%
$ 2.15 million $ 1.46 million
Aug 17, 2022 $ 0.0122
-4.62%
$ 2.19 million $ 1.16 million
Aug 16, 2022 $ 0.0128
+24.73%
$ 2.3 million $ 625,114
Aug 15, 2022 $ 0.0102
-2.16%
$ 1.84 million $ 551,020
Aug 14, 2022 $ 0.0104
-3.68%
$ 1.88 million $ 544,337
Aug 13, 2022 $ 0.0109
-0.77%
$ 1.95 million $ 626,085
Aug 12, 2022 $ 0.0109
-6.41%
$ 1.97 million $ 423,837
Aug 11, 2022 $ 0.0117
+2.31%
$ 2.1 million $ 439,056
Aug 10, 2022 $ 0.0114
+2.50%
$ 2.06 million $ 512,032
Aug 9, 2022 $ 0.0111
-2.56%
$ 2.01 million $ 508,807
Aug 8, 2022 $ 0.0114
+0.88%
$ 2.06 million $ 613,982
Aug 7, 2022 $ 0.0113
-0.50%
$ 2.04 million $ 595,742
Aug 6, 2022 $ 0.0114
+1.28%
$ 2.05 million $ 566,752