Infinity Rocket Token Historical Data

IRT Page 24
Download
Date Close Price change Market cap Trading volume
Dec 9, 2022 $0.00772
+1.03%
$1.48 million $574,379
Dec 8, 2022 $0.00765
-4.04%
$1.46 million $611,573
Dec 7, 2022 $0.00798
+1.19%
$1.53 million $708,518
Dec 6, 2022 $0.00789
+0.97%
$1.51 million $716,008
Dec 5, 2022 $0.00781
+0.74%
$1.49 million $716,676
Dec 4, 2022 $0.00775
-0.04%
$1.48 million $695,984
Dec 3, 2022 $0.00776
-0.99%
$1.48 million $645,330
Dec 2, 2022 $0.00785
-2.37%
$1.5 million $713,754
Dec 1, 2022 $0.00804
-3.84%
$1.54 million $687,678
Nov 30, 2022 $0.00835
+2.97%
$1.6 million $687,626
Nov 29, 2022 $0.00813
-1.15%
$1.56 million $670,342
Nov 28, 2022 $0.00823
-5.98%
$1.59 million $687,078
Nov 27, 2022 $0.00876
+0.40%
$1.69 million $750,846
Nov 26, 2022 $0.00874
+8.23%
$1.67 million $689,325
Nov 25, 2022 $0.00809
-0.19%
$1.56 million $419,320
Nov 24, 2022 $0.0081
+0.00%
$1.56 million $531,414
Nov 23, 2022 $0.00809
+4.40%
$1.55 million $601,914
Nov 22, 2022 $0.00778
+2.43%
$1.49 million $320,758
Nov 21, 2022 $0.00762
-6.20%
$1.47 million $233,445
Nov 20, 2022 $0.00813
-1.42%
$1.55 million $261,863
Nov 19, 2022 $0.00824
-0.37%
$1.58 million $468,907
Nov 18, 2022 $0.00827
-0.09%
$1.58 million $621,634
Nov 17, 2022 $0.00829
-2.95%
$1.59 million $609,977
Nov 16, 2022 $0.00858
-0.12%
$1.66 million $668,832
Nov 15, 2022 $0.00862
-0.76%
$1.66 million $735,310
Nov 14, 2022 $0.00871
-2.21%
$1.68 million $734,334
Nov 13, 2022 $0.00892
-0.94%
$1.72 million $757,896
Nov 12, 2022 $0.00904
-2.44%
$1.73 million $604,758
Nov 11, 2022 $0.00924
-6.36%
$1.78 million $620,104
Nov 10, 2022 $0.00987
+6.18%
$1.9 million $568,525
Nov 9, 2022 $0.00931
-9.09%
$1.8 million $591,381
Nov 8, 2022 $0.0102
-6.95%
$1.98 million $665,012
Nov 7, 2022 $0.011
-2.01%
$2.13 million $496,086
Nov 6, 2022 $0.0112
-2.99%
$2.17 million $484,536
Nov 5, 2022 $0.0116
-2.16%
$2.23 million $599,418
Nov 4, 2022 $0.0118
+2.12%
$2.28 million $731,268
Nov 3, 2022 $0.0116
+2.09%
$2.24 million $669,343
Nov 2, 2022 $0.0113
+1.76%
$2.19 million $660,636
Nov 1, 2022 $0.0111
-0.45%
$2.14 million $543,957
Oct 31, 2022 $0.0111
+7.58%
$2.21 million $506,399
Oct 30, 2022 $0.0103
+2.03%
$2.05 million $854,128
Oct 29, 2022 $0.0101
-2.40%
$2 million $838,341
Oct 28, 2022 $0.0104
-1.28%
$2.05 million $856,289
Oct 27, 2022 $0.0105
+3.71%
$2.08 million $800,374
Oct 26, 2022 $0.0101
-2.42%
$2.01 million $803,847
Oct 25, 2022 $0.0104
+2.79%
$2.07 million $810,182
Oct 24, 2022 $0.0102
+0.56%
$2.01 million $848,237
Oct 23, 2022 $0.0101
-1.57%
$2 million $876,030
Oct 22, 2022 $0.0103
-3.62%
$2.04 million $893,108
Oct 21, 2022 $0.0107
-1.14%
$2.12 million $757,989