Infinity Rocket Token Historical Data

IRT Page 24
Download
Date Close Price change Market cap Trading volume
Oct 19, 2022 $ 0.011
+0.63%
$ 2.17 million $ 550,895
Oct 18, 2022 $ 0.0109
-0.28%
$ 2.16 million $ 935,924
Oct 17, 2022 $ 0.0109
+1.00%
$ 2.17 million $ 948,071
Oct 16, 2022 $ 0.0108
+0.09%
$ 2.15 million $ 976,381
Oct 15, 2022 $ 0.0108
-1.31%
$ 2.14 million $ 886,026
Oct 14, 2022 $ 0.011
-0.86%
$ 2.17 million $ 823,851
Oct 13, 2022 $ 0.0111
-4.10%
$ 2.19 million $ 893,468
Oct 12, 2022 $ 0.0115
-0.47%
$ 2.28 million $ 964,628
Oct 11, 2022 $ 0.0116
-0.40%
$ 2.29 million $ 863,832
Oct 10, 2022 $ 0.0116
-0.05%
$ 2.3 million $ 870,323
Oct 9, 2022 $ 0.0116
+0.18%
$ 2.3 million $ 881,868
Oct 8, 2022 $ 0.0116
+0.78%
$ 2.3 million $ 883,351
Oct 7, 2022 $ 0.0115
-0.55%
$ 2.28 million $ 857,292
Oct 6, 2022 $ 0.0116
+0.34%
$ 2.29 million $ 847,691
Oct 5, 2022 $ 0.0115
+2.48%
$ 2.29 million $ 844,970
Oct 4, 2022 $ 0.0113
+1.01%
$ 2.23 million $ 778,482
Oct 3, 2022 $ 0.0111
-0.82%
$ 2.21 million $ 762,152
Oct 2, 2022 $ 0.0112
-0.54%
$ 2.22 million $ 793,511
Oct 1, 2022 $ 0.0113
+0.58%
$ 2.24 million $ 726,866
Sep 30, 2022 $ 0.0112
+4.59%
$ 2.22 million $ 600,888
Sep 29, 2022 $ 0.0107
-0.45%
$ 2.12 million $ 545,945
Sep 28, 2022 $ 0.0108
+0.36%
$ 2.14 million $ 501,252
Sep 27, 2022 $ 0.0107
+6.16%
$ 2.13 million $ 686,548
Sep 26, 2022 $ 0.0101
-1.10%
$ 2 million $ 451,395
Sep 25, 2022 $ 0.0102
-1.30%
$ 2.03 million $ 541,601
Sep 24, 2022 $ 0.0104
+0.97%
$ 2.06 million $ 558,300
Sep 23, 2022 $ 0.0103
+0.77%
$ 2.04 million $ 404,779
Sep 22, 2022 $ 0.0102
+0.96%
$ 1.84 million $ 672,760
Sep 21, 2022 $ 0.0101
-3.66%
$ -- $ 717,345
Sep 20, 2022 $ 0.0105
+1.57%
$ 1.89 million $ 528,028
Sep 19, 2022 $ 0.0104
-6.91%
$ 1.87 million $ 434,649
Sep 18, 2022 $ 0.0111
-12.48%
$ 2.01 million $ 621,481
Sep 17, 2022 $ 0.0127
+0.49%
$ 2.29 million $ 724,955
Sep 16, 2022 $ 0.0127
+1.59%
$ 2.28 million $ 649,780
Sep 15, 2022 $ 0.0125
-9.54%
$ 2.25 million $ 597,149
Sep 14, 2022 $ 0.0138
-13.28%
$ 2.49 million $ 675,167
Sep 13, 2022 $ 0.016
-7.85%
$ 2.88 million $ 568,860
Sep 12, 2022 $ 0.0173
+6.51%
$ 3.12 million $ 164,897
Sep 11, 2022 $ 0.0162
-3.76%
$ 2.92 million $ 135,192
Sep 10, 2022 $ 0.017
-1.15%
$ 3.05 million $ 137,606
Sep 9, 2022 $ 0.0171
+22.99%
$ 3.08 million $ 625,094
Sep 8, 2022 $ 0.0139
+1.11%
$ 2.5 million $ 761,037
Sep 7, 2022 $ 0.0138
+0.08%
$ 2.48 million $ 728,027
Sep 6, 2022 $ 0.0138
-3.80%
$ 2.48 million $ 783,950
Sep 5, 2022 $ 0.0143
-0.21%
$ 2.58 million $ 840,376
Sep 4, 2022 $ 0.0143
-1.24%
$ 2.58 million $ 855,052
Sep 3, 2022 $ 0.0145
-3.57%
$ 2.61 million $ 866,951
Sep 2, 2022 $ 0.015
-0.02%
$ 2.7 million $ 817,837
Sep 1, 2022 $ 0.015
-3.47%
$ 2.7 million $ 815,836
Aug 31, 2022 $ 0.0155
-1.02%
$ 2.8 million $ 800,470