Infinity Rocket Token Historical Data

IRT Page 25
Download
Date Close Price change Market cap Trading volume
Aug 30, 2022 $ 0.0157
+17.36%
$ 2.83 million $ 783,411
Aug 29, 2022 $ 0.0134
+0.41%
$ 2.41 million $ 740,652
Aug 28, 2022 $ 0.0134
-1.22%
$ 2.4 million $ 780,971
Aug 27, 2022 $ 0.0135
-0.21%
$ 2.43 million $ 775,089
Aug 26, 2022 $ 0.0135
-1.12%
$ 2.44 million $ 771,804
Aug 25, 2022 $ 0.0137
-1.81%
$ 2.46 million $ 847,562
Aug 24, 2022 $ 0.014
+0.31%
$ 2.51 million $ 937,016
Aug 23, 2022 $ 0.0139
+2.27%
$ 2.51 million $ 1.03 million
Aug 22, 2022 $ 0.0136
-3.34%
$ 2.45 million $ 971,345
Aug 21, 2022 $ 0.0141
-3.48%
$ 2.53 million $ 1.41 million
Aug 20, 2022 $ 0.0146
+22.65%
$ 2.62 million $ 1.44 million
Aug 19, 2022 $ 0.0119
-0.42%
$ 2.14 million $ 1.36 million
Aug 18, 2022 $ 0.0119
-2.10%
$ 2.15 million $ 1.46 million
Aug 17, 2022 $ 0.0122
-4.62%
$ 2.19 million $ 1.16 million
Aug 16, 2022 $ 0.0128
+24.73%
$ 2.3 million $ 625,114
Aug 15, 2022 $ 0.0102
-2.16%
$ 1.84 million $ 551,020
Aug 14, 2022 $ 0.0104
-3.68%
$ 1.88 million $ 544,337
Aug 13, 2022 $ 0.0109
-0.77%
$ 1.95 million $ 626,085
Aug 12, 2022 $ 0.0109
-6.41%
$ 1.97 million $ 423,837
Aug 11, 2022 $ 0.0117
+2.31%
$ 2.1 million $ 439,056
Aug 10, 2022 $ 0.0114
+2.50%
$ 2.06 million $ 512,032
Aug 9, 2022 $ 0.0111
-2.56%
$ 2.01 million $ 508,807
Aug 8, 2022 $ 0.0114
+0.88%
$ 2.06 million $ 613,982
Aug 7, 2022 $ 0.0113
-0.50%
$ 2.04 million $ 595,742
Aug 6, 2022 $ 0.0114
+1.28%
$ 2.05 million $ 566,752
Aug 5, 2022 $ 0.0112
+2.83%
$ 2.02 million $ 364,015
Aug 4, 2022 $ 0.0109
-0.17%
$ 1.97 million $ 310,432
Aug 3, 2022 $ 0.011
+4.54%
$ 1.97 million $ 417,211
Aug 2, 2022 $ 0.0105
+1.94%
$ 1.89 million $ 429,704
Aug 1, 2022 $ 0.0103
-3.08%
$ 1.85 million $ 445,742
Jul 31, 2022 $ 0.0106
-0.21%
$ 1.91 million $ 506,490
Jul 30, 2022 $ 0.0106
-0.50%
$ 1.91 million $ 469,917
Jul 29, 2022 $ 0.0107
-1.44%
$ 1.92 million $ 421,167
Jul 28, 2022 $ 0.0108
+4.81%
$ 1.94 million $ 7.66 million
Jul 27, 2022 $ 0.0104
+3.19%
$ 1.87 million $ 6 million
Jul 26, 2022 $ 0.0101
-2.77%
$ 1.81 million $ 4.51 million
Jul 25, 2022 $ 0.0104
+0.61%
$ 1.87 million $ 25.34 million
Jul 24, 2022 $ 0.0104
-3.83%
$ 1.87 million $ 18.19 million
Jul 23, 2022 $ 0.0107
-1.05%
$ 1.92 million $ 12.98 million
Jul 22, 2022 $ 0.0108
+0.41%
$ 1.94 million $ 9.59 million
Jul 21, 2022 $ 0.0107
+0.06%
$ 1.93 million $ 6.98 million
Jul 20, 2022 $ 0.0108
+1.52%
$ 1.94 million $ 3.81 million
Jul 19, 2022 $ 0.0106
+0.30%
$ 1.91 million $ 680,228
Jul 18, 2022 $ 0.0106
+3.93%
$ 1.9 million $ 600,759
Jul 17, 2022 $ 0.0102
+1.50%
$ 1.83 million $ 770,840
Jul 16, 2022 $ 0.01
-1.20%
$ 1.8 million $ 796,587
Jul 15, 2022 $ 0.0101
-0.14%
$ 1.82 million $ 742,569
Jul 14, 2022 $ 0.0101
+0.65%
$ 1.83 million $ 727,093
Jul 13, 2022 $ 0.0101
-1.37%
$ 1.81 million $ 769,375
Jul 12, 2022 $ 0.0103
-0.33%
$ 1.85 million $ 789,449