Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Infinity Rocket Token Historical Data

IRT Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 19, 2022 $0.00708
-2.77%
$1.35 million $178,269
Dec 18, 2022 $0.00728
+1.25%
$1.39 million $61,361
Dec 17, 2022 $0.00708
-2.28%
$1.36 million $489,290
Dec 16, 2022 $0.00725
-0.54%
$1.39 million $664,643
Dec 15, 2022 $0.0073
-2.66%
$1.4 million $551,361
Dec 14, 2022 $0.0075
+0.44%
$1.43 million $638,327
Dec 13, 2022 $0.00748
-0.87%
$1.43 million $492,919
Dec 12, 2022 $0.00755
-2.70%
$1.44 million $493,424
Dec 11, 2022 $0.00776
+2.35%
$1.48 million $725,746
Dec 10, 2022 $0.00759
-1.77%
$1.45 million $622,416
Dec 9, 2022 $0.00772
+1.03%
$1.48 million $574,379
Dec 8, 2022 $0.00765
-4.04%
$1.46 million $611,573
Dec 7, 2022 $0.00798
+1.19%
$1.53 million $708,518
Dec 6, 2022 $0.00789
+0.97%
$1.51 million $716,008
Dec 5, 2022 $0.00781
+0.74%
$1.49 million $716,676
Dec 4, 2022 $0.00775
-0.04%
$1.48 million $695,984
Dec 3, 2022 $0.00776
-0.99%
$1.48 million $645,330
Dec 2, 2022 $0.00785
-2.37%
$1.5 million $713,754
Dec 1, 2022 $0.00804
-3.84%
$1.54 million $687,678
Nov 30, 2022 $0.00835
+2.97%
$1.6 million $687,626
Nov 29, 2022 $0.00813
-1.15%
$1.56 million $670,342
Nov 28, 2022 $0.00823
-5.98%
$1.59 million $687,078
Nov 27, 2022 $0.00876
+0.40%
$1.69 million $750,846
Nov 26, 2022 $0.00874
+8.23%
$1.67 million $689,325
Nov 25, 2022 $0.00809
-0.19%
$1.56 million $419,320
Nov 24, 2022 $0.0081
+0.00%
$1.56 million $531,414
Nov 23, 2022 $0.00809
+4.40%
$1.55 million $601,914
Nov 22, 2022 $0.00778
+2.43%
$1.49 million $320,758
Nov 21, 2022 $0.00762
-6.20%
$1.47 million $233,445
Nov 20, 2022 $0.00813
-1.42%
$1.55 million $261,863
Nov 19, 2022 $0.00824
-0.37%
$1.58 million $468,907
Nov 18, 2022 $0.00827
-0.09%
$1.58 million $621,634
Nov 17, 2022 $0.00829
-2.95%
$1.59 million $609,977
Nov 16, 2022 $0.00858
-0.12%
$1.66 million $668,832
Nov 15, 2022 $0.00862
-0.76%
$1.66 million $735,310
Nov 14, 2022 $0.00871
-2.21%
$1.68 million $734,334
Nov 13, 2022 $0.00892
-0.94%
$1.72 million $757,896
Nov 12, 2022 $0.00904
-2.44%
$1.73 million $604,758
Nov 11, 2022 $0.00924
-6.36%
$1.78 million $620,104
Nov 10, 2022 $0.00987
+6.18%
$1.9 million $568,525
Nov 9, 2022 $0.00931
-9.09%
$1.8 million $591,381
Nov 8, 2022 $0.0102
-6.95%
$1.98 million $665,012
Nov 7, 2022 $0.011
-2.01%
$2.13 million $496,086
Nov 6, 2022 $0.0112
-2.99%
$2.17 million $484,536
Nov 5, 2022 $0.0116
-2.16%
$2.23 million $599,418
Nov 4, 2022 $0.0118
+2.12%
$2.28 million $731,268
Nov 3, 2022 $0.0116
+2.09%
$2.24 million $669,343
Nov 2, 2022 $0.0113
+1.76%
$2.19 million $660,636
Nov 1, 2022 $0.0111
-0.45%
$2.14 million $543,957
Oct 31, 2022 $0.0111
+7.58%
$2.21 million $506,399