Infinity Rocket Token Historical Data

IRT Page 26
Download
Date Close Price change Market cap Trading volume
Jul 11, 2022 $ 0.0103
-1.62%
$ 1.86 million $ 826,303
Jul 10, 2022 $ 0.0105
-1.98%
$ 1.89 million $ 902,062
Jul 9, 2022 $ 0.0107
+0.96%
$ 1.92 million $ 909,654
Jul 8, 2022 $ 0.0106
-2.74%
$ 1.9 million $ 849,886
Jul 7, 2022 $ 0.0109
+1.11%
$ 1.96 million $ 893,009
Jul 6, 2022 $ 0.0108
+1.03%
$ 1.94 million $ 793,188
Jul 5, 2022 $ 0.0106
-0.06%
$ 1.92 million $ 789,886
Jul 4, 2022 $ 0.0106
+4.85%
$ 1.92 million $ 808,760
Jul 3, 2022 $ 0.0102
-4.58%
$ 1.83 million $ 998,437
Jul 2, 2022 $ 0.0106
-0.48%
$ 1.92 million $ 1.08 million
Jul 1, 2022 $ 0.0107
-0.78%
$ 1.93 million $ 934,011
Jun 30, 2022 $ 0.0108
-1.84%
$ 1.94 million $ 970,552
Jun 29, 2022 $ 0.011
-3.47%
$ 1.98 million $ 1.05 million
Jun 28, 2022 $ 0.0114
-0.35%
$ 2.05 million $ 1.3 million
Jun 27, 2022 $ 0.0114
-1.93%
$ 2.06 million $ 1.32 million
Jun 26, 2022 $ 0.0117
-0.94%
$ 2.1 million $ 1.37 million
Jun 25, 2022 $ 0.0118
-1.12%
$ 2.12 million $ 1.06 million
Jun 24, 2022 $ 0.0119
+2.83%
$ 2.14 million $ 1.28 million
Jun 23, 2022 $ 0.0116
-3.48%
$ 2.08 million $ 1.36 million
Jun 22, 2022 $ 0.012
-3.49%
$ 2.16 million $ 1.35 million
Jun 21, 2022 $ 0.0124
+1.48%
$ 2.23 million $ 1.4 million
Jun 20, 2022 $ 0.0122
+3.48%
$ 2.2 million $ 1.37 million
Jun 19, 2022 $ 0.0118
+7.49%
$ 2.13 million $ 1.19 million
Jun 18, 2022 $ 0.011
-1.48%
$ 1.98 million $ 1.19 million
Jun 17, 2022 $ 0.0112
-4.13%
$ 2.01 million $ 1.23 million
Jun 16, 2022 $ 0.0117
+3.37%
$ 2.1 million $ 1.15 million
Jun 15, 2022 $ 0.0113
-16.37%
$ 2.03 million $ 1.07 million
Jun 14, 2022 $ 0.0135
-0.72%
$ 2.43 million $ 1.27 million
Jun 13, 2022 $ 0.0136
-8.14%
$ 2.44 million $ 814,530
Jun 12, 2022 $ 0.0148
-11.17%
$ 2.66 million $ 743,348
Jun 11, 2022 $ 0.0166
-9.58%
$ 3 million $ 1.06 million
Jun 10, 2022 $ 0.0184
+3.24%
$ 3.31 million $ 1.12 million
Jun 9, 2022 $ 0.0178
-1.04%
$ 3.21 million $ 1.26 million
Jun 8, 2022 $ 0.018
-3.05%
$ 3.25 million $ 1.13 million
Jun 7, 2022 $ 0.0186
-2.86%
$ 3.35 million $ 1.06 million
Jun 6, 2022 $ 0.0191
+0.30%
$ 3.45 million $ 1.18 million
Jun 5, 2022 $ 0.0191
-1.71%
$ 3.44 million $ 1.45 million
Jun 4, 2022 $ 0.0194
-3.89%
$ 3.49 million $ 1.48 million
Jun 3, 2022 $ 0.0202
-2.66%
$ 3.64 million $ 1.39 million
Jun 2, 2022 $ 0.0208
+3.59%
$ 3.74 million $ 1.34 million
Jun 1, 2022 $ 0.02
-20.08%
$ 3.61 million $ 1.54 million
May 31, 2022 $ 0.025
-16.14%
$ 4.51 million $ 1.92 million
May 30, 2022 $ 0.0299
-2.19%
$ 5.38 million $ 2.28 million
May 29, 2022 $ 0.0305
+9.56%
$ 5.49 million $ 2.36 million
May 28, 2022 $ 0.0278
+2.61%
$ 5.01 million $ 2.14 million
May 27, 2022 $ 0.0271
-0.62%
$ 4.88 million $ 1.86 million
May 26, 2022 $ 0.0273
+1.63%
$ 4.91 million $ 1.97 million
May 25, 2022 $ 0.0269
-0.33%
$ 4.84 million $ 2.06 million
May 24, 2022 $ 0.0269
+1.10%
$ 4.85 million $ 1.86 million
May 23, 2022 $ 0.0266
+13.42%
$ 4.8 million $ 1.74 million