HalalChain Historical Data

HLC Page 25
Download
Date Close Price change Market cap Trading volume
Jun 12, 2018 $ 0.0824
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.0975
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.109
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.113
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.107
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.105
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.103
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.114
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.114
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.108
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.112
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.113
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.113
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.113
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.121
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.125
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.124
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.123
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.136
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.16
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.174
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.175
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.178
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.175
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.177
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.171
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.18
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.164
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.156
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.148
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.155
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.177
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.182
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.18
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.181
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.196
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.223
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.186
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.15
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.149
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.141
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.152
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.158
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.173
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.179
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.156
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.164
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.206
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.222
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.183
+0.00%
$ -- $ 8,889