Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lucidum Coin Historical Data

LUCIC Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 2025 $0.527
-0.56%
$110.72 million $52,827
Oct 11, 2025 $0.53
+4.69%
$111.38 million $60,369
Oct 10, 2025 $0.524
-3.01%
$110.04 million $65,565
Oct 9, 2025 $0.54
-0.72%
$113.44 million $56,102
Oct 8, 2025 $0.543
-7.33%
$114.11 million $40,491
Oct 7, 2025 $0.586
+5.82%
$123.14 million $73,172
Oct 6, 2025 $0.554
+3.91%
$116.37 million $63,809
Oct 5, 2025 $0.535
-0.36%
$112.36 million $63,797
Oct 4, 2025 $0.537
+0.63%
$112.77 million $40,343
Oct 3, 2025 $0.56
+8.22%
$112.08 million $51,591
Oct 2, 2025 $0.518
+5.98%
$108.74 million $67,107
Oct 1, 2025 $0.487
-0.17%
$102.6 million $55,193
Sep 30, 2025 $0.488
+0.57%
$102.41 million $68,901
Sep 29, 2025 $0.488
+0.46%
$102.42 million $69,585
Sep 28, 2025 $0.486
-0.13%
$102.38 million $61,746
Sep 27, 2025 $0.486
-0.02%
$102.12 million $55,402
Sep 26, 2025 $0.484
+2.43%
$102.12 million $59,408
Sep 25, 2025 $0.476
-6.31%
$99.22 million $67,849
Sep 24, 2025 $0.508
+0.33%
$106.65 million $59,383
Sep 23, 2025 $0.506
+2.63%
$106.3 million $55,777
Sep 22, 2025 $0.492
-5.75%
$103.57 million $48,028
Sep 21, 2025 $0.522
+1.35%
$109.54 million $52,080
Sep 20, 2025 $0.516
-0.16%
$108.28 million $49,557
Sep 19, 2025 $0.532
+2.08%
$108.47 million $43,460
Sep 18, 2025 $0.529
+2.66%
$109.45 million $50,040
Sep 17, 2025 $0.516
+4.53%
$108.35 million $61,655
Sep 16, 2025 $0.493
+0.00%
$103.61 million $58,871
Sep 15, 2025 $0.493
-5.97%
$103.08 million $74,934
Sep 14, 2025 $0.543
-2.96%
$106.24 million $47,253
Sep 13, 2025 $0.656
+32.81%
$137.83 million $77,586
Sep 12, 2025 $0.494
-0.82%
$103.78 million $64,285
Sep 11, 2025 $0.502
+1.13%
$105.36 million $58,233
Sep 10, 2025 $0.496
+0.75%
$104.19 million $60,156
Sep 9, 2025 $0.495
+0.15%
$103.98 million $66,325
Sep 8, 2025 $0.494
+0.00%
$103.82 million $67,685
Sep 7, 2025 $0.494
+0.43%
$103.83 million $64,571
Sep 6, 2025 $0.492
-0.33%
$103.38 million $49,945
Sep 5, 2025 $0.494
+0.81%
$103.7 million $63,886
Sep 4, 2025 $0.487
+0.08%
$103.38 million $52,460
Sep 3, 2025 $0.487
+6.42%
$102.32 million $43,188
Sep 2, 2025 $0.458
-0.93%
$96.28 million $61,620
Sep 1, 2025 $0.462
-6.90%
$97.08 million $25,469
Aug 31, 2025 $0.497
+6.17%
$104.27 million $10
Aug 30, 2025 $0.468
-3.24%
$98.21 million $0
Aug 29, 2025 $0.483
-0.40%
$101.49 million $1,435
Aug 28, 2025 $0.485
-0.19%
$101.9 million $28,272
Aug 27, 2025 $0.49
+0.01%
$102.82 million $45,125
Aug 26, 2025 $0.49
+0.24%
$102.81 million $52,544
Aug 25, 2025 $0.49
-0.74%
$102.93 million $61,073
Aug 24, 2025 $0.492
-4.00%
$103.01 million $59,844