Chainium Historical Data

CHX Page 24
Download
Date Close Price change Market cap Trading volume
Jun 1, 2019 $ 0.143
-1.59%
$ 8.42 million $ 2.42 million
May 31, 2019 $ 0.145
-2.91%
$ 8.55 million $ 1.75 million
May 30, 2019 $ 0.15
+2.51%
$ 8.8 million $ 1.9 million
May 29, 2019 $ 0.146
+8.12%
$ 8.58 million $ 2.35 million
May 28, 2019 $ 0.135
-0.20%
$ 7.92 million $ 1.28 million
May 27, 2019 $ 0.135
+2.48%
$ 7.94 million $ 1.88 million
May 26, 2019 $ 0.132
+1.45%
$ 7.76 million $ 2.08 million
May 25, 2019 $ 0.13
-6.85%
$ 7.65 million $ 1.82 million
May 24, 2019 $ 0.14
-6.52%
$ 8.21 million $ 1.89 million
May 23, 2019 $ 0.149
+1.46%
$ 8.77 million $ 1.87 million
May 22, 2019 $ 0.147
-6.75%
$ 8.63 million $ 1.49 million
May 21, 2019 $ 0.157
-16.25%
$ 9.25 million $ 989,760
May 20, 2019 $ 0.188
-3.52%
$ 11.05 million $ 2.44 million
May 19, 2019 $ 0.195
+5.68%
$ 11.44 million $ 2.65 million
May 18, 2019 $ 0.184
+2.52%
$ 10.83 million $ 2.38 million
May 17, 2019 $ 0.178
-6.68%
$ 10.48 million $ 2.19 million
May 16, 2019 $ 0.191
-2.28%
$ 11.24 million $ 2.79 million
May 15, 2019 $ 0.196
+3.61%
$ 11.54 million $ 2.9 million
May 14, 2019 $ 0.19
+2.94%
$ 11.14 million $ 2.51 million
May 13, 2019 $ 0.184
+4.93%
$ 10.82 million $ 2.67 million
May 12, 2019 $ 0.175
-8.64%
$ 10.29 million $ 2.44 million
May 11, 2019 $ 0.191
-7.14%
$ 11.22 million $ 2.18 million
May 10, 2019 $ 0.206
-0.70%
$ 12.13 million $ 1.98 million
May 9, 2019 $ 0.208
-2.40%
$ 12.23 million $ 1.77 million
May 8, 2019 $ 0.213
-2.18%
$ 12.51 million $ 1.79 million
May 7, 2019 $ 0.218
+3.99%
$ 12.84 million $ 1.55 million
May 6, 2019 $ 0.21
+0.11%
$ 12.35 million $ 649,943
May 5, 2019 $ 0.21
+1.75%
$ 12.32 million $ 1.81 million
May 4, 2019 $ 0.205
+7.84%
$ 12.07 million $ 1.77 million
May 3, 2019 $ 0.191
-4.65%
$ 11.2 million $ 1.76 million
May 2, 2019 $ 0.2
+5.02%
$ 11.74 million $ 1.76 million
May 1, 2019 $ 0.19
+6.55%
$ 11.17 million $ 1.42 million
Apr 30, 2019 $ 0.178
+23.88%
$ 10.47 million $ 1.91 million
Apr 29, 2019 $ 0.144
+0.29%
$ 8.44 million $ 1.46 million
Apr 28, 2019 $ 0.143
-1.49%
$ 8.4 million $ 1.36 million
Apr 27, 2019 $ 0.145
+1.01%
$ 8.53 million $ 1.38 million
Apr 26, 2019 $ 0.144
+2.52%
$ 8.46 million $ 1.07 million
Apr 25, 2019 $ 0.14
-3.83%
$ 8.25 million $ 1.49 million
Apr 24, 2019 $ 0.146
-6.43%
$ 8.6 million $ 1.71 million
Apr 23, 2019 $ 0.156
-2.46%
$ 9.2 million $ 1.16 million
Apr 22, 2019 $ 0.161
-0.91%
$ 9.44 million $ 1.71 million
Apr 21, 2019 $ 0.162
-7.50%
$ 9.53 million $ 1.64 million
Apr 20, 2019 $ 0.175
+2.42%
$ 10.3 million $ 1.97 million
Apr 19, 2019 $ 0.171
+5.09%
$ 10.04 million $ 1.83 million
Apr 18, 2019 $ 0.162
+5.93%
$ 9.55 million $ 1.85 million
Apr 17, 2019 $ 0.153
-10.29%
$ 9.02 million $ 2.04 million
Apr 16, 2019 $ 0.171
-0.58%
$ 10.05 million $ 1.87 million
Apr 15, 2019 $ 0.172
-6.40%
$ 10.11 million $ 1.95 million
Apr 14, 2019 $ 0.184
+6.18%
$ 10.8 million $ 2.43 million
Apr 13, 2019 $ 0.173
-8.36%
$ 10.17 million $ 1.85 million