Chainium Historical Data

CHX Page 24
Download
Date Close Price change Market cap Trading volume
Jun 1, 2019 $0.143
-1.59%
$8.42 million $2.42 million
May 31, 2019 $0.145
-2.91%
$8.55 million $1.75 million
May 30, 2019 $0.15
+2.51%
$8.8 million $1.9 million
May 29, 2019 $0.146
+8.12%
$8.58 million $2.35 million
May 28, 2019 $0.135
-0.20%
$7.92 million $1.28 million
May 27, 2019 $0.135
+2.48%
$7.94 million $1.88 million
May 26, 2019 $0.132
+1.45%
$7.76 million $2.08 million
May 25, 2019 $0.13
-6.85%
$7.65 million $1.82 million
May 24, 2019 $0.14
-6.52%
$8.21 million $1.89 million
May 23, 2019 $0.149
+1.46%
$8.77 million $1.87 million
May 22, 2019 $0.147
-6.75%
$8.63 million $1.49 million
May 21, 2019 $0.157
-16.25%
$9.25 million $989,760
May 20, 2019 $0.188
-3.52%
$11.05 million $2.44 million
May 19, 2019 $0.195
+5.68%
$11.44 million $2.65 million
May 18, 2019 $0.184
+2.52%
$10.83 million $2.38 million
May 17, 2019 $0.178
-6.68%
$10.48 million $2.19 million
May 16, 2019 $0.191
-2.28%
$11.24 million $2.79 million
May 15, 2019 $0.196
+3.61%
$11.54 million $2.9 million
May 14, 2019 $0.19
+2.94%
$11.14 million $2.51 million
May 13, 2019 $0.184
+4.93%
$10.82 million $2.67 million
May 12, 2019 $0.175
-8.64%
$10.29 million $2.44 million
May 11, 2019 $0.191
-7.14%
$11.22 million $2.18 million
May 10, 2019 $0.206
-0.70%
$12.13 million $1.98 million
May 9, 2019 $0.208
-2.40%
$12.23 million $1.77 million
May 8, 2019 $0.213
-2.18%
$12.51 million $1.79 million
May 7, 2019 $0.218
+3.99%
$12.84 million $1.55 million
May 6, 2019 $0.21
+0.11%
$12.35 million $649,943
May 5, 2019 $0.21
+1.75%
$12.32 million $1.81 million
May 4, 2019 $0.205
+7.84%
$12.07 million $1.77 million
May 3, 2019 $0.191
-4.65%
$11.2 million $1.76 million
May 2, 2019 $0.2
+5.02%
$11.74 million $1.76 million
May 1, 2019 $0.19
+6.55%
$11.17 million $1.42 million
Apr 30, 2019 $0.178
+23.88%
$10.47 million $1.91 million
Apr 29, 2019 $0.144
+0.29%
$8.44 million $1.46 million
Apr 28, 2019 $0.143
-1.49%
$8.4 million $1.36 million
Apr 27, 2019 $0.145
+1.01%
$8.53 million $1.38 million
Apr 26, 2019 $0.144
+2.52%
$8.46 million $1.07 million
Apr 25, 2019 $0.14
-3.83%
$8.25 million $1.49 million
Apr 24, 2019 $0.146
-6.43%
$8.6 million $1.71 million
Apr 23, 2019 $0.156
-2.46%
$9.2 million $1.16 million
Apr 22, 2019 $0.161
-0.91%
$9.44 million $1.71 million
Apr 21, 2019 $0.162
-7.50%
$9.53 million $1.64 million
Apr 20, 2019 $0.175
+2.42%
$10.3 million $1.97 million
Apr 19, 2019 $0.171
+5.09%
$10.04 million $1.83 million
Apr 18, 2019 $0.162
+5.93%
$9.55 million $1.85 million
Apr 17, 2019 $0.153
-10.29%
$9.02 million $2.04 million
Apr 16, 2019 $0.171
-0.58%
$10.05 million $1.87 million
Apr 15, 2019 $0.172
-6.40%
$10.11 million $1.95 million
Apr 14, 2019 $0.184
+6.18%
$10.8 million $2.43 million
Apr 13, 2019 $0.173
-8.36%
$10.17 million $1.85 million