Chainium Historical Data

CHX Page 25
Download
Date Close Price change Market cap Trading volume
Apr 12, 2019 $0.189
+0.91%
$11.1 million $1.86 million
Apr 11, 2019 $0.187
-13.87%
$11 million $2.45 million
Apr 10, 2019 $0.217
-0.14%
$12.77 million $2.55 million
Apr 9, 2019 $0.218
-4.08%
$12.79 million $2.4 million
Apr 8, 2019 $0.227
-2.52%
$13.33 million $2.63 million
Apr 7, 2019 $0.233
+5.18%
$13.67 million $2.12 million
Apr 6, 2019 $0.221
-5.47%
$13 million $2.69 million
Apr 5, 2019 $0.234
-0.31%
$13.75 million $2.64 million
Apr 4, 2019 $0.235
+6.93%
$13.8 million $2.03 million
Apr 3, 2019 $0.22
+9.19%
$12.91 million $1.96 million
Apr 2, 2019 $0.201
+0.26%
$11.82 million $930,267
Apr 1, 2019 $0.201
+0.59%
$11.79 million $1.67 million
Mar 31, 2019 $0.199
-3.13%
$11.72 million $1.1 million
Mar 30, 2019 $0.206
+4.09%
$12.1 million $1.16 million
Mar 29, 2019 $0.198
+1.08%
$11.66 million $1.11 million
Mar 28, 2019 $0.196
-1.08%
$11.53 million $949,416
Mar 27, 2019 $0.198
+0.93%
$11.66 million $1.16 million
Mar 26, 2019 $0.196
+3.63%
$11.55 million $1.38 million
Mar 25, 2019 $0.189
-5.18%
$11.14 million $1.34 million
Mar 24, 2019 $0.2
-3.11%
$11.75 million $1.37 million
Mar 23, 2019 $0.206
+1.64%
$12.12 million $1.47 million
Mar 22, 2019 $0.203
+1.31%
$11.93 million $1.37 million
Mar 21, 2019 $0.2
-6.02%
$11.76 million $1.29 million
Mar 20, 2019 $0.213
-3.62%
$12.53 million $1.75 million
Mar 19, 2019 $0.221
+0.70%
$12.99 million $1.89 million
Mar 18, 2019 $0.219
-2.85%
$12.9 million $1.75 million
Mar 17, 2019 $0.226
-1.79%
$13.29 million $1.83 million
Mar 16, 2019 $0.23
+0.95%
$13.53 million $1.84 million
Mar 15, 2019 $0.228
+15.54%
$13.4 million $1.69 million
Mar 14, 2019 $0.197
+7.65%
$11.6 million $1.59 million
Mar 13, 2019 $0.183
-4.15%
$10.77 million $1.46 million
Mar 12, 2019 $0.191
-0.59%
$11.25 million $1.45 million
Mar 11, 2019 $0.192
-3.15%
$11.31 million $1.34 million
Mar 10, 2019 $0.199
-4.29%
$11.7 million $1.39 million
Mar 9, 2019 $0.208
-4.18%
$12.22 million $1.55 million
Mar 8, 2019 $0.217
-7.19%
$12.76 million $1.38 million
Mar 7, 2019 $0.234
+6.09%
$13.75 million $1.77 million
Mar 6, 2019 $0.22
-3.96%
$12.96 million $1.76 million
Mar 5, 2019 $0.229
+3.03%
$13.49 million $1.98 million
Mar 4, 2019 $0.223
-3.16%
$13.1 million $1.71 million
Mar 3, 2019 $0.23
+3.31%
$13.52 million $1.8 million
Mar 2, 2019 $0.223
-3.90%
$13.09 million $1.81 million
Mar 1, 2019 $0.232
+11.14%
$13.62 million $1.74 million
Feb 28, 2019 $0.208
-12.09%
$12.26 million $1.44 million
Feb 27, 2019 $0.237
-7.58%
$13.94 million $2.49 million
Feb 26, 2019 $0.257
-6.80%
$15.09 million $2.48 million
Feb 25, 2019 $0.275
+3.03%
$16.19 million $193,338
Feb 24, 2019 $0.268
-15.34%
$15.73 million $196,184
Feb 23, 2019 $0.316
+5.30%
$18.58 million $327,524
Feb 22, 2019 $0.3
-4.83%
$17.66 million $475,949