Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STITCH Historical Data

STITCH
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 2025 $0.000024
+0.00%
$-- $2,330
Jul 3, 2025 $0.0000277
+27.65%
$2,900 $282
Jul 2, 2025 $0.0000217
+14.81%
$2,170 $119
Jul 1, 2025 $0.0000189
+0.53%
$1,890 $663
Jun 30, 2025 $0.0000188
-21.34%
$1,880 $724
Jun 29, 2025 $0.0000239
-6.64%
$2,390 $237
Jun 28, 2025 $0.0000256
-3.40%
$2,560 $202
Jun 27, 2025 $0.0000265
-17.96%
$2,650 $1,011
Jun 26, 2025 $0.0000323
-7.71%
$3,230 $325
Jun 25, 2025 $0.000035
-17.06%
$3,500 $128
Jun 24, 2025 $0.0000422
+11.64%
$4,220 $668
Jun 23, 2025 $0.0000378
-2.58%
$3,780 $83
Jun 22, 2025 $0.0000365
-3.95%
$3,650 $24
Jun 21, 2025 $0.000038
+8.57%
$3,800 $21
Jun 20, 2025 $0.0000405
+18.42%
$4,050 $162
Jun 19, 2025 $0.0000342
+3.95%
$3,420 $151
Jun 18, 2025 $0.0000329
-8.61%
$3,290 $229
Jun 17, 2025 $0.000036
+25.00%
$3,600 $378
Jun 16, 2025 $0.0000288
+11.20%
$2,880 $102
Jun 15, 2025 $0.0000259
+5.71%
$2,590 $46
Jun 14, 2025 $0.0000245
-10.91%
$2,450 $38
Jun 13, 2025 $0.0000254
-6.62%
$-- $188
Jun 12, 2025 $0.0000272
-14.20%
$2,720 $3,359
Jun 11, 2025 $0.0000301
-5.05%
$3,010 $496
Jun 10, 2025 $0.0000317
+30.45%
$3,170 $395
Jun 9, 2025 $0.0000243
-24.06%
$2,430 $1,215
Jun 8, 2025 $0.000032
+10.73%
$3,200 $17
Jun 7, 2025 $0.0000284
+15.45%
$2,840 $347
Jun 6, 2025 $0.0000246
-5.75%
$2,460 $138
Jun 5, 2025 $0.0000261
-13.86%
$2,610 $1,270
Jun 4, 2025 $0.0000303
-17.66%
$3,030 $1,651
Jun 3, 2025 $0.0000394
+20.86%
$3,940 $2,280
Jun 2, 2025 $0.0000326
+5.16%
$3,260 $1,820
Jun 1, 2025 $0.0000354
-1.94%
$3,540 $373
May 31, 2025 $0.0000361
-5.25%
$3,610 $274
May 30, 2025 $0.0000381
+10.12%
$3,810 $1,838
May 29, 2025 $0.0000346
-6.74%
$3,460 $149
May 28, 2025 $0.0000371
+1.37%
$3,710 $478
May 27, 2025 $0.0000366
+0.83%
$3,660 $1,653
May 26, 2025 $0.0000383
-2.54%
$3,830 $428
May 25, 2025 $0.0000392
-12.69%
$3,920 $755
May 24, 2025 $0.0000449
-3.65%
$4,490 $364
May 23, 2025 $0.0000466
+5.43%
$4,660 $817
May 22, 2025 $0.0000376
-11.53%
$3,760 $304
May 21, 2025 $0.0000425
-14.49%
$4,250 $857
May 20, 2025 $0.000045
-3.85%
$4,500 $310
May 19, 2025 $0.0000468
+4.23%
$4,680 $547
May 18, 2025 $0.0000449
+14.83%
$4,490 $1,226
May 17, 2025 $0.0000391
-11.94%
$3,910 $679
May 16, 2025 $0.0000444
-10.48%
$4,440 $3,810
Download