STITCH Historical Data

STITCH
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.000024
+27.66%
$ -- $ 3,394
Jun 2025 $ 0.0000239
-33.80%
$ 1,880 $ 17,354
May 2025 $ 0.0000361
-23.68%
$ 3,610 $ 538,388
Apr 2025 $ 0.0000473
-18.45%
$ 4,730 $ 12,926
Mar 2025 $ 0.000058
+68.60%
$ 5,800 $ 55,750
Feb 2025 $ 0.0000344
-25.38%
$ 3,440 $ 7,909
Jan 2025 $ 0.0000473
-9.21%
$ 4,610 $ 9,210
Dec 2024 $ 0.0000533
-10.27%
$ 5,210 $ 62,746
Nov 2024 $ 0.0000594
+112.14%
$ 5,940 $ 2,387
Oct 2024 $ 0.000033
-54.10%
$ 2,800 $ 82,354
Sep 2024 $ 0.0000719
+3.30%
$ 7,190 $ 1,515
Aug 2024 $ 0.0000696
-22.58%
$ 6,960 $ 850
Jul 2024 $ 0.0000789
-19.08%
$ -- $ 2,102
Jun 2024 $ 0.000099
-22.35%
$ -- $ 3,250
May 2024 $ 0.000126
+11.50%
$ 12,600 $ 42,904
Apr 2024 $ 0.000113
-56.70%
$ 11,300 $ 13,551
Mar 2024 $ 0.000261
-91.84%
$ 26,100 $ 1.78 million
Feb 2024 $ 0.0032
-99.97%
$ 320,000 $ 272,286
Download