STITCH Historical Data

STITCH Page 2
Download
Date Close Price change Market cap Trading volume
May 15, 2025 $ 0.0000525
-11.27%
$ 5,250 $ 10,002
May 14, 2025 $ 0.0000853
+111.51%
$ 8,531 $ 511,733
May 13, 2025 $ 0.0000403
-6.41%
$ 4,033 $ 57
May 12, 2025 $ 0.0000431
-1.30%
$ 4,309 $ 207
May 11, 2025 $ 0.0000437
-4.11%
$ 4,367 $ 201
May 10, 2025 $ 0.0000455
-8.66%
$ 4,555 $ 37
May 9, 2025 $ 0.0000499
+0.57%
$ 4,987 $ 136
May 8, 2025 $ 0.0000496
+5.86%
$ 4,959 $ 379
May 7, 2025 $ 0.0000469
+4.17%
$ 4,686 $ 2
May 6, 2025 $ 0.000045
-9.11%
$ 4,499 $ 8
May 5, 2025 $ 0.0000445
+5.70%
$ 4,450 $ 300
May 4, 2025 $ 0.0000517
-2.45%
$ 5,170 $ 33
May 3, 2025 $ 0.000053
-5.86%
$ 5,300 $ 267
May 2, 2025 $ 0.0000626
+5.21%
$ 6,260 $ 312
May 1, 2025 $ 0.0000633
+33.83%
$ 6,330 $ 224
Apr 30, 2025 $ 0.0000473
-3.86%
$ 4,730 $ 1,248
Apr 29, 2025 $ 0.0000451
+2.27%
$ 4,510 $ 221
Apr 28, 2025 $ 0.0000441
+14.84%
$ 4,410 $ 518
Apr 27, 2025 $ 0.0000384
+2.13%
$ 3,840 $ 221
Apr 26, 2025 $ 0.0000398
+8.74%
$ 3,980 $ 938
Apr 25, 2025 $ 0.0000366
-9.41%
$ 3,660 $ 833
Apr 24, 2025 $ 0.0000411
+0.00%
$ -- $ 325
Apr 23, 2025 $ 0.0000411
+0.74%
$ 4,110 $ 324
Apr 22, 2025 $ 0.0000408
+18.60%
$ 4,080 $ 445
Apr 21, 2025 $ 0.0000344
+13.16%
$ 3,440 $ 296
Apr 20, 2025 $ 0.0000304
-16.94%
$ 3,040 $ 235
Apr 19, 2025 $ 0.0000366
+17.31%
$ 3,660 $ 214
Apr 18, 2025 $ 0.0000312
-17.89%
$ 3,120 $ 73
Apr 17, 2025 $ 0.000038
-2.56%
$ 3,800 $ 102
Apr 16, 2025 $ 0.0000406
-16.29%
$ 4,060 $ 223
Apr 15, 2025 $ 0.0000485
-13.08%
$ 4,850 $ 525
Apr 14, 2025 $ 0.000049
-5.77%
$ 4,900 $ 429
Apr 13, 2025 $ 0.000052
+1.76%
$ 5,200 $ 149
Apr 12, 2025 $ 0.0000511
+4.29%
$ 5,110 $ 330
Apr 11, 2025 $ 0.000049
+10.36%
$ 4,900 $ 140
Apr 10, 2025 $ 0.0000444
+7.51%
$ 4,440 $ 186
Apr 9, 2025 $ 0.0000413
+3.51%
$ 4,130 $ 209
Apr 8, 2025 $ 0.0000399
-3.86%
$ 3,990 $ 73
Apr 7, 2025 $ 0.0000415
+1.22%
$ 4,150 $ 357
Apr 6, 2025 $ 0.000041
-8.89%
$ 4,100 $ 210
Apr 5, 2025 $ 0.0000456
-16.64%
$ 4,560 $ 903
Apr 4, 2025 $ 0.0000416
-24.09%
$ 4,160 $ 1,305
Apr 3, 2025 $ 0.0000605
+18.86%
$ 6,050 $ 653
Apr 2, 2025 $ 0.0000509
+10.65%
$ 5,090 $ 545
Apr 1, 2025 $ 0.000046
-20.69%
$ 4,600 $ 700
Mar 31, 2025 $ 0.000058
-14.58%
$ 5,800 $ 583
Mar 30, 2025 $ 0.0000679
+6.59%
$ 6,790 $ 356
Mar 29, 2025 $ 0.0000637
+11.95%
$ 6,370 $ 627
Mar 28, 2025 $ 0.0000569
-7.18%
$ 5,690 $ 4,076
Mar 27, 2025 $ 0.0000509
+73.72%
$ 5,090 $ 9,978