Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STITCH Historical Data

STITCH Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 2025 $0.0000293
+25.75%
$2,930 $483
Mar 25, 2025 $0.000023
+7.98%
$2,300 $679
Mar 24, 2025 $0.0000213
-8.19%
$2,130 $184
Mar 23, 2025 $0.0000255
+4.94%
$2,550 $118
Mar 22, 2025 $0.000026
+0.78%
$2,600 $88
Mar 21, 2025 $0.0000241
-2.82%
$2,410 $106
Mar 20, 2025 $0.0000248
+5.53%
$2,480 $116
Mar 19, 2025 $0.0000235
-4.08%
$2,350 $213
Mar 18, 2025 $0.0000245
-9.26%
$2,450 $747
Mar 17, 2025 $0.0000249
-16.72%
$2,490 $481
Mar 16, 2025 $0.0000299
-7.14%
$2,990 $6,721
Mar 15, 2025 $0.0000317
+26.80%
$3,170 $22,560
Mar 14, 2025 $0.0000224
-0.44%
$2,240 $215
Mar 13, 2025 $0.0000225
-6.25%
$2,250 $314
Mar 12, 2025 $0.000024
+0.00%
$2,400 $40
Mar 11, 2025 $0.0000215
-6.52%
$2,150 $54
Mar 10, 2025 $0.000023
-6.88%
$2,300 $2
Mar 9, 2025 $0.0000247
-0.40%
$2,470 $53
Mar 8, 2025 $0.0000248
+0.40%
$2,480 $26
Mar 7, 2025 $0.0000247
-24.00%
$2,470 $997
Mar 6, 2025 $0.0000325
+5.18%
$3,250 $58
Mar 5, 2025 $0.0000309
+0.98%
$3,090 $121
Mar 4, 2025 $0.0000306
-1.61%
$3,060 $113
Mar 3, 2025 $0.0000311
-30.11%
$3,110 $933
Mar 2, 2025 $0.0000487
+28.50%
$4,870 $4,461
Mar 1, 2025 $0.0000316
-8.14%
$3,160 $250
Feb 28, 2025 $0.0000344
+16.22%
$3,440 $298
Feb 27, 2025 $0.0000296
+0.00%
$2,960 $49
Feb 26, 2025 $0.0000382
+0.26%
$3,820 $90
Feb 25, 2025 $0.0000381
-8.19%
$3,810 $111
Feb 24, 2025 $0.0000415
+10.67%
$4,150 $46
Feb 23, 2025 $0.0000375
-1.57%
$3,750 $22
Feb 22, 2025 $0.0000381
-5.93%
$3,810 $45
Feb 21, 2025 $0.0000453
+3.66%
$4,530 $40
Feb 20, 2025 $0.0000437
-5.00%
$4,370 $135
Feb 19, 2025 $0.000046
-3.97%
$4,600 $94
Feb 18, 2025 $0.0000479
+10.11%
$4,790 $212
Feb 17, 2025 $0.0000435
+3.08%
$4,350 $2,259
Feb 16, 2025 $0.0000422
+0.00%
$4,220 $84
Feb 15, 2025 $0.0000422
+0.00%
$4,220 $268
Feb 14, 2025 $0.0000422
+4.46%
$4,220 $105
Feb 13, 2025 $0.0000404
+0.00%
$4,040 $29
Feb 12, 2025 $0.0000404
-4.27%
$4,040 $31
Feb 11, 2025 $0.0000422
+12.23%
$4,220 $63
Feb 10, 2025 $0.0000376
-10.90%
$3,760 $14
Feb 9, 2025 $0.0000422
+15.62%
$4,220 $52
Feb 8, 2025 $0.0000365
-2.93%
$3,650 $31
Feb 7, 2025 $0.0000376
-8.96%
$3,760 $71
Feb 6, 2025 $0.0000413
-6.35%
$4,130 $373
Feb 5, 2025 $0.0000441
+5.50%
$4,410 $120