Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STITCH Historical Data

STITCH Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2024 $0.0000674
+17.01%
$6,740 $872
Dec 15, 2024 $0.0000576
+0.00%
$5,760 $13
Dec 14, 2024 $0.0000576
+10.34%
$5,760 $240
Dec 13, 2024 $0.0000522
+9.21%
$5,220 $42,693
Dec 12, 2024 $0.0000478
-6.82%
$4,780 $25
Dec 11, 2024 $0.0000513
+11.52%
$5,130 $3,106
Dec 10, 2024 $0.000046
-13.21%
$4,600 $63
Dec 9, 2024 $0.000053
+17.26%
$5,300 $1
Dec 8, 2024 $0.0000452
+9.71%
$4,520 $391
Dec 6, 2024 $0.0000477
+0.00%
$-- $17
Dec 5, 2024 $0.0000477
-14.52%
$4,770 $53
Dec 4, 2024 $0.0000558
+1.45%
$5,580 $177
Dec 3, 2024 $0.000055
-18.03%
$5,500 $71
Dec 2, 2024 $0.0000671
-2.33%
$6,710 $19
Dec 1, 2024 $0.0000687
+15.66%
$6,870 $96
Nov 30, 2024 $0.0000594
-6.90%
$5,940 $113
Nov 29, 2024 $0.0000638
+8.32%
$6,380 $37
Nov 28, 2024 $0.0000589
-3.76%
$5,890 $145
Nov 27, 2024 $0.0000612
-15.70%
$6,120 $22
Nov 26, 2024 $0.0000726
-2.55%
$7,260 $263
Nov 25, 2024 $0.0000736
+1.66%
$-- $65
Nov 24, 2024 $0.000099
+14.85%
$9,900 $55
Nov 23, 2024 $0.0000862
+19.06%
$8,620 $49
Nov 22, 2024 $0.0000724
+2.12%
$7,240 $20
Nov 21, 2024 $0.0000581
+0.00%
$5,810 $1
Nov 20, 2024 $0.0000581
-23.55%
$5,810 $68
Nov 19, 2024 $0.000076
+1.06%
$7,600 $39
Nov 18, 2024 $0.0000752
-23.96%
$7,520 $139
Nov 17, 2024 $0.0000989
+15.00%
$9,890 $24
Nov 16, 2024 $0.000086
-1.71%
$8,600 $8
Nov 15, 2024 $0.0000875
+39.11%
$8,750 $251
Nov 14, 2024 $0.0000629
+9.20%
$6,290 $131
Nov 13, 2024 $0.0000576
+0.00%
$-- $61
Nov 12, 2024 $0.0000576
-28.71%
$5,760 $205
Nov 11, 2024 $0.0000808
+22.24%
$8,080 $59
Nov 10, 2024 $0.0000661
+2.16%
$6,610 $51
Nov 9, 2024 $0.0000647
-32.46%
$6,470 $65
Nov 8, 2024 $0.0000513
+31.88%
$5,130 $63
Nov 7, 2024 $0.0000389
+8.36%
$3,890 $6
Nov 6, 2024 $0.0000359
+0.00%
$3,590 $137
Nov 5, 2024 $0.0000359
-8.65%
$3,590 $62
Nov 4, 2024 $0.0000393
+95.52%
$3,930 $171
Nov 3, 2024 $0.0000268
+0.00%
$2,680 $6
Nov 2, 2024 $0.0000268
+0.37%
$2,680 $10
Nov 1, 2024 $0.0000299
+6.79%
$2,990 $59
Oct 31, 2024 $0.000028
-3.78%
$2,800 $65
Oct 30, 2024 $0.000033
-3.23%
$3,300 $30
Oct 29, 2024 $0.0000341
-2.29%
$3,410 $78
Oct 28, 2024 $0.0000352
-3.30%
$3,520 $76
Oct 27, 2024 $0.0000451
-44.25%
$4,510 $4,255