STITCH Historical Data

STITCH Page 5
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.0000674
+17.01%
$ 6,740 $ 872
Dec 15, 2024 $ 0.0000576
+0.00%
$ 5,760 $ 13
Dec 14, 2024 $ 0.0000576
+10.34%
$ 5,760 $ 240
Dec 13, 2024 $ 0.0000522
+9.21%
$ 5,220 $ 42,693
Dec 12, 2024 $ 0.0000478
-6.82%
$ 4,780 $ 25
Dec 11, 2024 $ 0.0000513
+11.52%
$ 5,130 $ 3,106
Dec 10, 2024 $ 0.000046
-13.21%
$ 4,600 $ 63
Dec 9, 2024 $ 0.000053
+17.26%
$ 5,300 $ 1
Dec 8, 2024 $ 0.0000452
+9.71%
$ 4,520 $ 391
Dec 6, 2024 $ 0.0000477
+0.00%
$ -- $ 17
Dec 5, 2024 $ 0.0000477
-14.52%
$ 4,770 $ 53
Dec 4, 2024 $ 0.0000558
+1.45%
$ 5,580 $ 177
Dec 3, 2024 $ 0.000055
-18.03%
$ 5,500 $ 71
Dec 2, 2024 $ 0.0000671
-2.33%
$ 6,710 $ 19
Dec 1, 2024 $ 0.0000687
+15.66%
$ 6,870 $ 96
Nov 30, 2024 $ 0.0000594
-6.90%
$ 5,940 $ 113
Nov 29, 2024 $ 0.0000638
+8.32%
$ 6,380 $ 37
Nov 28, 2024 $ 0.0000589
-3.76%
$ 5,890 $ 145
Nov 27, 2024 $ 0.0000612
-15.70%
$ 6,120 $ 22
Nov 26, 2024 $ 0.0000726
-2.55%
$ 7,260 $ 263
Nov 25, 2024 $ 0.0000736
+1.66%
$ -- $ 65
Nov 24, 2024 $ 0.000099
+14.85%
$ 9,900 $ 55
Nov 23, 2024 $ 0.0000862
+19.06%
$ 8,620 $ 49
Nov 22, 2024 $ 0.0000724
+2.12%
$ 7,240 $ 20
Nov 21, 2024 $ 0.0000581
+0.00%
$ 5,810 $ 1
Nov 20, 2024 $ 0.0000581
-23.55%
$ 5,810 $ 68
Nov 19, 2024 $ 0.000076
+1.06%
$ 7,600 $ 39
Nov 18, 2024 $ 0.0000752
-23.96%
$ 7,520 $ 139
Nov 17, 2024 $ 0.0000989
+15.00%
$ 9,890 $ 24
Nov 16, 2024 $ 0.000086
-1.71%
$ 8,600 $ 8
Nov 15, 2024 $ 0.0000875
+39.11%
$ 8,750 $ 251
Nov 14, 2024 $ 0.0000629
+9.20%
$ 6,290 $ 131
Nov 13, 2024 $ 0.0000576
+0.00%
$ -- $ 61
Nov 12, 2024 $ 0.0000576
-28.71%
$ 5,760 $ 205
Nov 11, 2024 $ 0.0000808
+22.24%
$ 8,080 $ 59
Nov 10, 2024 $ 0.0000661
+2.16%
$ 6,610 $ 51
Nov 9, 2024 $ 0.0000647
-32.46%
$ 6,470 $ 65
Nov 8, 2024 $ 0.0000513
+31.88%
$ 5,130 $ 63
Nov 7, 2024 $ 0.0000389
+8.36%
$ 3,890 $ 6
Nov 6, 2024 $ 0.0000359
+0.00%
$ 3,590 $ 137
Nov 5, 2024 $ 0.0000359
-8.65%
$ 3,590 $ 62
Nov 4, 2024 $ 0.0000393
+95.52%
$ 3,930 $ 171
Nov 3, 2024 $ 0.0000268
+0.00%
$ 2,680 $ 6
Nov 2, 2024 $ 0.0000268
+0.37%
$ 2,680 $ 10
Nov 1, 2024 $ 0.0000299
+6.79%
$ 2,990 $ 59
Oct 31, 2024 $ 0.000028
-3.78%
$ 2,800 $ 65
Oct 30, 2024 $ 0.000033
-3.23%
$ 3,300 $ 30
Oct 29, 2024 $ 0.0000341
-2.29%
$ 3,410 $ 78
Oct 28, 2024 $ 0.0000352
-3.30%
$ 3,520 $ 76
Oct 27, 2024 $ 0.0000451
-44.25%
$ 4,510 $ 4,255