STITCH Historical Data

STITCH Page 6
Download
Date Close Price change Market cap Trading volume
Oct 26, 2024 $ 0.0000405
-0.25%
$ 4,050 $ 10
Oct 25, 2024 $ 0.0000406
-5.58%
$ 4,060 $ 84
Oct 24, 2024 $ 0.000043
+6.70%
$ 4,300 $ 1,894
Oct 23, 2024 $ 0.0000351
+11.43%
$ 3,510 $ 327
Oct 22, 2024 $ 0.0000315
-40.45%
$ 3,150 $ 55
Oct 21, 2024 $ 0.0000529
-18.49%
$ 5,290 $ 49
Oct 20, 2024 $ 0.0000649
-5.39%
$ 6,490 $ 10
Oct 19, 2024 $ 0.0000686
-2.56%
$ 6,860 $ 17
Oct 18, 2024 $ 0.0000704
-7.49%
$ 7,040 $ 164
Oct 17, 2024 $ 0.0000708
+7.93%
$ 7,080 $ 114
Oct 16, 2024 $ 0.0000656
+18.84%
$ 6,560 $ 146
Oct 15, 2024 $ 0.0000552
-33.09%
$ 5,520 $ 452
Oct 14, 2024 $ 0.0000825
+10.00%
$ 8,250 $ 1
Oct 13, 2024 $ 0.0000842
-9.36%
$ 8,420 $ 5
Oct 12, 2024 $ 0.0000929
+24.03%
$ 9,290 $ 654
Oct 11, 2024 $ 0.000075
+19.24%
$ 7,500 $ 1,758
Oct 10, 2024 $ 0.0000629
-6.81%
$ 6,290 $ 155
Oct 9, 2024 $ 0.0000675
-10.12%
$ 6,750 $ 307
Oct 8, 2024 $ 0.0000751
+0.13%
$ 7,510 $ 2,178
Oct 7, 2024 $ 0.000075
-46.08%
$ 7,500 $ 41,017
Oct 6, 2024 $ 0.00014
+29.41%
$ 13,950 $ 27,448
Oct 5, 2024 $ 0.000108
-23.00%
$ 10,780 $ 9
Oct 4, 2024 $ 0.00014
+0.29%
$ 14,000 $ 156
Oct 3, 2024 $ 0.00014
+39.32%
$ 13,960 $ 435
Oct 2, 2024 $ 0.00014
+94.71%
$ 14,000 $ 467
Oct 1, 2024 $ 0.0000719
+0.00%
$ 7,190 $ 3
Sep 30, 2024 $ 0.0000719
+0.00%
$ 7,190 $ 2
Sep 28, 2024 $ 0.0000782
+0.00%
$ 7,820 $ 2
Sep 27, 2024 $ 0.0000782
-8.86%
$ 7,820 $ 23
Sep 26, 2024 $ 0.0000858
+0.00%
$ 8,580 $ 41
Sep 25, 2024 $ 0.0000858
+0.00%
$ 8,580 $ 120
Sep 24, 2024 $ 0.0000858
+10.00%
$ 8,580 $ 94
Sep 23, 2024 $ 0.000078
-1.14%
$ 7,800 $ 30
Sep 22, 2024 $ 0.0000789
+0.00%
$ 7,890 $ 54
Sep 21, 2024 $ 0.0000798
+0.00%
$ -- $ 1
Sep 20, 2024 $ 0.0000798
-7.21%
$ 7,980 $ 69
Sep 19, 2024 $ 0.000086
-0.46%
$ 8,600 $ 0.0₅1
Sep 18, 2024 $ 0.0000864
-0.58%
$ 8,640 $ 6
Sep 17, 2024 $ 0.0000869
+19.20%
$ 8,690 $ 89
Sep 16, 2024 $ 0.0000728
+0.00%
$ 7,280 $ 2
Sep 15, 2024 $ 0.0000728
-19.20%
$ 7,280 $ 236
Sep 14, 2024 $ 0.0000901
+28.53%
$ 9,010 $ 23
Sep 13, 2024 $ 0.0000701
+1.74%
$ 7,010 $ 17
Sep 12, 2024 $ 0.0000689
-23.44%
$ 6,890 $ 14
Sep 11, 2024 $ 0.00009
+0.00%
$ 9,000 $ 177
Sep 10, 2024 $ 0.00009
+7.27%
$ 9,000 $ 278
Sep 9, 2024 $ 0.0000702
+0.00%
$ 7,020 $ 4
Sep 8, 2024 $ 0.0000702
+1.89%
$ 7,020 $ 45
Sep 5, 2024 $ 0.0000689
+0.00%
$ 6,890 $ 79
Sep 4, 2024 $ 0.0000689
+0.00%
$ 6,890 $ 79