STITCH Historical Data

STITCH Page 7
Download
Date Close Price change Market cap Trading volume
Sep 3, 2024 $ 0.0000689
-1.29%
$ 6,890 $ 25
Sep 1, 2024 $ 0.0000696
+0.00%
$ -- $ 6
Aug 31, 2024 $ 0.0000696
+0.00%
$ 6,960 $ 6
Aug 30, 2024 $ 0.0000778
+0.00%
$ -- $ 2
Aug 29, 2024 $ 0.0000778
+3.73%
$ 7,780 $ 2
Aug 28, 2024 $ 0.000075
+7.91%
$ 7,500 $ 17
Aug 27, 2024 $ 0.0000695
+0.29%
$ 6,950 $ 27
Aug 26, 2024 $ 0.000076
+0.00%
$ -- $ 4
Aug 25, 2024 $ 0.000076
+0.00%
$ 7,600 $ 4
Aug 24, 2024 $ 0.000076
+0.00%
$ 7,600 $ 7
Aug 23, 2024 $ 0.000076
+0.00%
$ 7,600 $ 5
Aug 22, 2024 $ 0.000076
+10.30%
$ 7,600 $ 9
Aug 21, 2024 $ 0.0000689
-0.14%
$ 6,890 $ 134
Aug 20, 2024 $ 0.000069
-0.14%
$ 6,900 $ 30
Aug 19, 2024 $ 0.0000691
+0.00%
$ 6,910 $ 11
Aug 18, 2024 $ 0.0000691
+0.00%
$ 6,910 $ 3
Aug 14, 2024 $ 0.0000705
+0.00%
$ -- $ 6
Aug 13, 2024 $ 0.0000705
-0.14%
$ 7,050 $ 6
Aug 12, 2024 $ 0.0000706
+2.32%
$ 7,060 $ 2
Aug 11, 2024 $ 0.000069
-23.33%
$ 6,900 $ 485
Aug 10, 2024 $ 0.0000704
+0.00%
$ -- $ 1
Aug 9, 2024 $ 0.0000704
-0.14%
$ 7,040 $ 3
Aug 8, 2024 $ 0.0000705
+0.00%
$ 7,050 $ 7
Aug 7, 2024 $ 0.0000705
+0.28%
$ 7,050 $ 7
Aug 6, 2024 $ 0.0000703
-21.80%
$ 7,030 $ 71
Jul 28, 2024 $ 0.0000789
+0.00%
$ -- $ 5
Jul 27, 2024 $ 0.0000789
+4.64%
$ 7,890 $ 52
Jul 26, 2024 $ 0.00007
+0.00%
$ -- $ 109
Jul 25, 2024 $ 0.00007
+0.00%
$ 7,000 $ 109
Jul 24, 2024 $ 0.0000695
+0.00%
$ -- $ 5
Jul 23, 2024 $ 0.0000695
+0.00%
$ 6,950 $ 5
Jul 21, 2024 $ 0.0000689
+0.00%
$ 6,890 $ 24
Jul 20, 2024 $ 0.0000689
+0.00%
$ 6,890 $ 30
Jul 19, 2024 $ 0.0000689
+0.00%
$ 6,890 $ 29
Jul 18, 2024 $ 0.0000689
-0.14%
$ 6,890 $ 65
Jul 17, 2024 $ 0.000069
+12.01%
$ 6,900 $ 296
Jul 16, 2024 $ 0.0000848
-5.78%
$ 8,480 $ 23
Jul 15, 2024 $ 0.0000849
+0.00%
$ -- $ 47
Jul 14, 2024 $ 0.0000849
-15.10%
$ 8,490 $ 47
Jul 13, 2024 $ 0.0001
-30.94%
$ 10,000 $ 8
Jul 12, 2024 $ 0.000139
-6.51%
$ 13,930 $ 117
Jul 11, 2024 $ 0.0000773
+39.28%
$ 7,730 $ 951
Jul 10, 2024 $ 0.0000555
-29.30%
$ 5,550 $ 43
Jul 9, 2024 $ 0.0000785
+0.00%
$ 7,850 $ 21
Jul 8, 2024 $ 0.0000785
+0.00%
$ 7,850 $ 43
Jul 7, 2024 $ 0.0000785
-2.12%
$ 7,850 $ 43
Jul 6, 2024 $ 0.0000802
+0.00%
$ 8,020 $ 9
Jul 5, 2024 $ 0.0000975
+0.00%
$ -- $ 8
Jul 4, 2024 $ 0.0000975
+0.00%
$ 9,750 $ 8
Jul 3, 2024 $ 0.0000975
+0.00%
$ 9,750 $ 6