Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STITCH Historical Data

STITCH Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 2024 $0.0000689
-1.29%
$6,890 $25
Sep 1, 2024 $0.0000696
+0.00%
$-- $6
Aug 31, 2024 $0.0000696
+0.00%
$6,960 $6
Aug 30, 2024 $0.0000778
+0.00%
$-- $2
Aug 29, 2024 $0.0000778
+3.73%
$7,780 $2
Aug 28, 2024 $0.000075
+7.91%
$7,500 $17
Aug 27, 2024 $0.0000695
+0.29%
$6,950 $27
Aug 26, 2024 $0.000076
+0.00%
$-- $4
Aug 25, 2024 $0.000076
+0.00%
$7,600 $4
Aug 24, 2024 $0.000076
+0.00%
$7,600 $7
Aug 23, 2024 $0.000076
+0.00%
$7,600 $5
Aug 22, 2024 $0.000076
+10.30%
$7,600 $9
Aug 21, 2024 $0.0000689
-0.14%
$6,890 $134
Aug 20, 2024 $0.000069
-0.14%
$6,900 $30
Aug 19, 2024 $0.0000691
+0.00%
$6,910 $11
Aug 18, 2024 $0.0000691
+0.00%
$6,910 $3
Aug 14, 2024 $0.0000705
+0.00%
$-- $6
Aug 13, 2024 $0.0000705
-0.14%
$7,050 $6
Aug 12, 2024 $0.0000706
+2.32%
$7,060 $2
Aug 11, 2024 $0.000069
-23.33%
$6,900 $485
Aug 10, 2024 $0.0000704
+0.00%
$-- $1
Aug 9, 2024 $0.0000704
-0.14%
$7,040 $3
Aug 8, 2024 $0.0000705
+0.00%
$7,050 $7
Aug 7, 2024 $0.0000705
+0.28%
$7,050 $7
Aug 6, 2024 $0.0000703
-21.80%
$7,030 $71
Jul 28, 2024 $0.0000789
+0.00%
$-- $5
Jul 27, 2024 $0.0000789
+4.64%
$7,890 $52
Jul 26, 2024 $0.00007
+0.00%
$-- $109
Jul 25, 2024 $0.00007
+0.00%
$7,000 $109
Jul 24, 2024 $0.0000695
+0.00%
$-- $5
Jul 23, 2024 $0.0000695
+0.00%
$6,950 $5
Jul 21, 2024 $0.0000689
+0.00%
$6,890 $24
Jul 20, 2024 $0.0000689
+0.00%
$6,890 $30
Jul 19, 2024 $0.0000689
+0.00%
$6,890 $29
Jul 18, 2024 $0.0000689
-0.14%
$6,890 $65
Jul 17, 2024 $0.000069
+12.01%
$6,900 $296
Jul 16, 2024 $0.0000848
-5.78%
$8,480 $23
Jul 15, 2024 $0.0000849
+0.00%
$-- $47
Jul 14, 2024 $0.0000849
-15.10%
$8,490 $47
Jul 13, 2024 $0.0001
-30.94%
$10,000 $8
Jul 12, 2024 $0.000139
-6.51%
$13,930 $117
Jul 11, 2024 $0.0000773
+39.28%
$7,730 $951
Jul 10, 2024 $0.0000555
-29.30%
$5,550 $43
Jul 9, 2024 $0.0000785
+0.00%
$7,850 $21
Jul 8, 2024 $0.0000785
+0.00%
$7,850 $43
Jul 7, 2024 $0.0000785
-2.12%
$7,850 $43
Jul 6, 2024 $0.0000802
+0.00%
$8,020 $9
Jul 5, 2024 $0.0000975
+0.00%
$-- $8
Jul 4, 2024 $0.0000975
+0.00%
$9,750 $8
Jul 3, 2024 $0.0000975
+0.00%
$9,750 $6