Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STITCH Historical Data

STITCH Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 2024 $0.000099
+0.00%
$-- $6
Jun 29, 2024 $0.000099
+0.00%
$9,900 $6
Jun 25, 2024 $0.0001
+0.00%
$10,000 $43
Jun 24, 2024 $0.0001
+0.00%
$10,000 $43
Jun 23, 2024 $0.0001
-0.10%
$10,000 $488
Jun 22, 2024 $0.0001
+0.00%
$10,010 $53
Jun 20, 2024 $0.0001
+0.00%
$-- $609
Jun 19, 2024 $0.0001
-1.19%
$10,000 $1,164
Jun 18, 2024 $0.000101
-13.43%
$10,120 $35
Jun 15, 2024 $0.000142
+0.00%
$14,170 $40
Jun 14, 2024 $0.000142
-0.07%
$14,170 $40
Jun 13, 2024 $0.000142
-3.86%
$14,180 $147
Jun 12, 2024 $0.000148
-1.60%
$14,750 $241
Jun 11, 2024 $0.00015
+0.00%
$14,990 $27
Jun 10, 2024 $0.00015
+0.00%
$14,990 $20
Jun 9, 2024 $0.00015
+0.00%
$14,990 $20
Jun 7, 2024 $0.00015
+0.00%
$15,000 $13
Jun 6, 2024 $0.00015
+18.48%
$15,000 $31
Jun 5, 2024 $0.000127
+0.08%
$12,660 $12
Jun 4, 2024 $0.000127
-8.73%
$12,650 $10
Jun 3, 2024 $0.000139
-30.67%
$13,860 $34
Jun 2, 2024 $0.0002
+56.78%
$19,990 $159
Jun 1, 2024 $0.000128
+0.00%
$12,750 $8
May 31, 2024 $0.000126
+0.00%
$12,600 $14
May 30, 2024 $0.000126
+2.77%
$12,600 $14
May 29, 2024 $0.000123
-8.98%
$12,260 $199
May 28, 2024 $0.000135
+10.68%
$13,470 $5
May 27, 2024 $0.000122
+0.50%
$12,170 $15
May 26, 2024 $0.000121
-6.56%
$12,110 $236
May 25, 2024 $0.000121
+0.00%
$-- $21
May 24, 2024 $0.000121
+2.54%
$12,100 $21
May 23, 2024 $0.000118
+0.34%
$11,800 $25
May 22, 2024 $0.000118
+0.00%
$11,760 $15
May 21, 2024 $0.000118
+0.00%
$11,760 $50
May 20, 2024 $0.000118
+0.00%
$11,760 $96
May 19, 2024 $0.000121
+0.00%
$12,060 $8
May 18, 2024 $0.000121
-15.31%
$12,060 $231
May 17, 2024 $0.000142
+0.00%
$14,240 $11
May 16, 2024 $0.00016
+0.00%
$16,010 $9
May 15, 2024 $0.000204
+20.12%
$20,420 $207
May 14, 2024 $0.00017
-34.21%
$17,000 $116
May 13, 2024 $0.000161
+4.59K%
$16,150 $81
May 12, 2024 $0.0₅344
-97.87%
$344 $11
May 11, 2024 $0.000162
-0.19%
$16,180 $179
May 8, 2024 $0.000161
+0.00%
$-- $9
May 7, 2024 $0.000161
-8.26%
$16,110 $9
May 6, 2024 $0.000176
-41.01%
$17,560 $40
May 5, 2024 $0.000168
+0.12%
$16,810 $90
May 4, 2024 $0.000168
+565.48%
$16,790 $1,478
May 3, 2024 $0.0000252
-30.96%
$2,525 $2,013