STITCH Historical Data

STITCH Page 9
Download
Date Close Price change Market cap Trading volume
May 2, 2024 $ 0.0000371
-44.00%
$ 3,713 $ 10,869
May 1, 2024 $ 0.0000575
-49.14%
$ 6,624 $ 26,835
Apr 30, 2024 $ 0.000113
+2.36%
$ 11,300 $ 1,920
Apr 29, 2024 $ 0.00011
-18.10%
$ 11,040 $ 98
Apr 28, 2024 $ 0.000135
-12.98%
$ 13,480 $ 103
Apr 27, 2024 $ 0.000155
+8.47%
$ 15,490 $ 404
Apr 26, 2024 $ 0.000124
+12.25%
$ 12,370 $ 154
Apr 25, 2024 $ 0.00011
-10.91%
$ 11,020 $ 83
Apr 24, 2024 $ 0.000124
+12.45%
$ 12,370 $ 800
Apr 23, 2024 $ 0.000124
+0.00%
$ -- $ 5
Apr 22, 2024 $ 0.000124
-0.16%
$ 12,370 $ 5
Apr 21, 2024 $ 0.000124
-0.08%
$ 12,390 $ 534
Apr 20, 2024 $ 0.000124
-10.86%
$ 12,400 $ 209
Apr 19, 2024 $ 0.000139
-0.57%
$ 13,910 $ 11
Apr 18, 2024 $ 0.00014
-16.08%
$ 13,990 $ 118
Apr 17, 2024 $ 0.000167
+19.07%
$ 16,670 $ 160
Apr 16, 2024 $ 0.00014
-16.17%
$ 14,000 $ 67
Apr 15, 2024 $ 0.000167
-2.91%
$ 16,700 $ 11
Apr 14, 2024 $ 0.000172
-0.29%
$ 17,200 $ 69
Apr 13, 2024 $ 0.000172
-1.09%
$ 17,250 $ 228
Apr 12, 2024 $ 0.000174
+1.10%
$ 17,440 $ 145
Apr 11, 2024 $ 0.000172
-26.16%
$ 17,250 $ 174
Apr 10, 2024 $ 0.000162
+1.13%
$ 16,180 $ 31
Apr 9, 2024 $ 0.00016
-31.45%
$ 16,000 $ 962
Apr 8, 2024 $ 0.000233
+16.64%
$ 23,340 $ 761
Apr 7, 2024 $ 0.0002
-6.01%
$ 20,010 $ 690
Apr 6, 2024 $ 0.000213
+1.28%
$ 21,290 $ 2,218
Apr 5, 2024 $ 0.00021
+5.05%
$ 21,020 $ 2,452
Apr 4, 2024 $ 0.0002
-9.46%
$ 20,010 $ 368
Apr 3, 2024 $ 0.000221
-0.09%
$ 22,100 $ 529
Apr 2, 2024 $ 0.000221
-7.87%
$ 22,120 $ 195
Apr 1, 2024 $ 0.00024
-8.01%
$ 24,010 $ 49
Mar 31, 2024 $ 0.000261
+6.05%
$ 26,100 $ 607
Mar 30, 2024 $ 0.000246
+11.36%
$ 24,610 $ 270
Mar 29, 2024 $ 0.000221
-27.85%
$ 22,100 $ 1,849
Mar 28, 2024 $ 0.000306
+13.23%
$ 30,630 $ 821
Mar 27, 2024 $ 0.000271
-22.71%
$ 27,050 $ 159
Mar 26, 2024 $ 0.00035
+7.99%
$ 35,000 $ 963
Mar 25, 2024 $ 0.000324
+1.19%
$ 32,410 $ 145
Mar 24, 2024 $ 0.00032
+2.20%
$ 32,030 $ 1,571
Mar 23, 2024 $ 0.000313
+0.32%
$ 31,340 $ 757
Mar 22, 2024 $ 0.000312
-3.04%
$ 31,240 $ 492
Mar 21, 2024 $ 0.000322
+7.22%
$ 32,220 $ 589
Mar 20, 2024 $ 0.0003
+15.58%
$ 30,050 $ 3,283
Mar 19, 2024 $ 0.00026
-45.55%
$ 26,000 $ 2,243
Mar 18, 2024 $ 0.000478
-7.64%
$ 47,750 $ 793
Mar 17, 2024 $ 0.000517
+6.09%
$ 51,700 $ 1,634
Mar 16, 2024 $ 0.000487
-11.00%
$ 48,730 $ 186
Mar 15, 2024 $ 0.000548
+10.61%
$ 54,750 $ 902
Mar 14, 2024 $ 0.000495
-27.21%
$ 49,500 $ 7,844