STITCH Historical Data

STITCH
Download
Date Close Price change Market cap Trading volume
Jun 30 $ 0.000024
+0.42%
$ -- $ 4,118
Jun 23 $ 0.0000256
-34.02%
$ 2,390 $ 2,418
Jun 16 $ 0.000038
+46.72%
$ 3,650 $ 1,042
Jun 9 $ 0.0000245
-23.44%
$ 2,590 $ 5,690
Jun 2 $ 0.0000284
-8.39%
$ 3,200 $ 7,507
May 26 $ 0.0000354
-9.92%
$ 3,540 $ 5,192
May 19 $ 0.0000449
+0.00%
$ 3,920 $ 3,201
May 12 $ 0.0000391
-10.44%
$ 4,490 $ 526,489
May 5 $ 0.0000455
+8.19%
$ 4,367 $ 862
Apr 28 $ 0.0000517
+34.64%
$ 5,170 $ 2,823
Apr 21 $ 0.0000384
+26.32%
$ 3,840 $ 3,382
Apr 14 $ 0.0000366
-29.62%
$ 3,040 $ 1,565
Apr 7 $ 0.0000511
+24.63%
$ 5,200 $ 1,293
Mar 31 $ 0.0000456
-32.84%
$ 4,100 $ 4,689
Mar 24 $ 0.0000637
+174.57%
$ 6,790 $ 16,027
Mar 17 $ 0.000026
-13.04%
$ 2,550 $ 1,749
Mar 10 $ 0.0000317
+28.34%
$ 2,990 $ 23,185
Mar 3 $ 0.0000248
-44.27%
$ 2,470 $ 2,248
Feb 24 $ 0.0000487
+29.87%
$ 4,870 $ 5,305
Feb 17 $ 0.0000381
-9.72%
$ 3,750 $ 2,784
Feb 10 $ 0.0000422
+0.00%
$ 4,220 $ 510
Feb 3 $ 0.0000365
-20.65%
$ 4,220 $ 3,184
Jan 27 $ 0.000046
+1.55%
$ 4,600 $ 5,078
Jan 20 $ 0.0000459
-14.84%
$ 4,530 $ 697
Jan 13 $ 0.0000571
+11.96%
$ 5,390 $ 1,193
Jan 6 $ 0.0000418
-18.99%
$ 5,100 $ 1,633
Dec 30 $ 0.0000577
+15.86%
$ 5,160 $ 796
Dec 23 $ 0.0000507
-31.58%
$ 4,980 $ 1,709
Dec 16 $ 0.0000825
+43.23%
$ 7,410 $ 13,784
Dec 9 $ 0.0000576
+27.43%
$ 5,760 $ 46,127
Dec 2 $ 0.0000477
-30.57%
$ 4,520 $ 338
Nov 25 $ 0.0000687
-5.11%
$ 6,870 $ 743
Nov 18 $ 0.0000862
-12.84%
$ 9,900 $ 317
Nov 11 $ 0.000086
+30.11%
$ 9,890 $ 715
Nov 4 $ 0.0000647
+221.89%
$ 6,610 $ 503
Oct 28 $ 0.0000268
-26.37%
$ 2,680 $ 325
Oct 21 $ 0.0000405
-37.60%
$ 4,510 $ 2,419
Oct 14 $ 0.0000649
-13.47%
$ 6,490 $ 904
Oct 7 $ 0.0000929
-33.21%
$ 8,420 $ 46,069
Sep 30 $ 0.000108
+49.93%
$ 13,950 $ 1,071
Sep 23 $ 0.0000782
-0.89%
$ -- $ 309
Sep 16 $ 0.0000798
+9.62%
$ 7,890 $ 166
Sep 9 $ 0.0000901
+28.35%
$ 7,280 $ 512
Sep 2 $ 0.0000689
-1.29%
$ 7,020 $ 184
Aug 26 $ 0.0000696
-8.42%
$ -- $ 63
Aug 19 $ 0.000076
+9.99%
$ 7,600 $ 195
Aug 12 $ 0.0000705
+2.17%
$ 6,910 $ 14
Aug 5 $ 0.0000704
-21.69%
$ 6,900 $ 90
Jul 22 $ 0.0000789
+13.53%
$ -- $ 280
Jul 15 $ 0.0000689
-18.85%
$ 6,890 $ 490
Download