Yuku DAO Historical Data

YUKU Page 12
Download
Date Close Price change Market cap Trading volume
Aug 20, 2024 $ 0.00867
-1.70%
$ 8.67 million $ 693
Aug 19, 2024 $ 0.0088
+0.73%
$ 8.8 million $ 141
Aug 18, 2024 $ 0.00876
-2.52%
$ 8.76 million $ 685
Aug 17, 2024 $ 0.00898
+1.72%
$ 8.98 million $ 372
Aug 16, 2024 $ 0.00883
-0.80%
$ 8.83 million $ 423
Aug 15, 2024 $ 0.0089
-1.06%
$ 8.9 million $ 675
Aug 14, 2024 $ 0.009
+0.53%
$ 9 million $ 410
Aug 13, 2024 $ 0.00926
-2.53%
$ 9.26 million $ 160
Aug 12, 2024 $ 0.00949
+1.51%
$ 9.49 million $ 1,045
Aug 11, 2024 $ 0.00921
-0.59%
$ 9.21 million $ 1,144
Aug 10, 2024 $ 0.00926
-3.00%
$ 9.26 million $ 936
Aug 9, 2024 $ 0.00953
-3.37%
$ 9.53 million $ 380
Aug 8, 2024 $ 0.00987
+9.33%
$ 9.87 million $ 864
Aug 7, 2024 $ 0.00902
-6.90%
$ 9.02 million $ 1,748
Aug 6, 2024 $ 0.00969
-4.49%
$ 9.69 million $ 474
Aug 5, 2024 $ 0.0102
-2.89%
$ 10.16 million $ 1,685
Aug 4, 2024 $ 0.0105
-2.36%
$ 10.45 million $ 407
Aug 3, 2024 $ 0.0107
-0.53%
$ 10.71 million $ 506
Aug 2, 2024 $ 0.0108
-3.63%
$ 10.77 million $ 590
Aug 1, 2024 $ 0.0112
+2.38%
$ 11.19 million $ 679
Jul 31, 2024 $ 0.0109
-2.24%
$ 10.94 million $ 890
Jul 30, 2024 $ 0.0112
-0.70%
$ 11.19 million $ 807
Jul 29, 2024 $ 0.0113
-3.25%
$ 11.27 million $ 871
Jul 28, 2024 $ 0.0117
-5.19%
$ 11.65 million $ 1,404
Jul 27, 2024 $ 0.0123
+0.37%
$ 12.33 million $ 931
Jul 26, 2024 $ 0.0123
+1.06%
$ 12.3 million $ 313
Jul 25, 2024 $ 0.0122
+2.28%
$ 12.15 million $ 892
Jul 24, 2024 $ 0.0119
-4.88%
$ 11.86 million $ 1,609
Jul 23, 2024 $ 0.0125
+0.14%
$ 12.47 million $ 890
Jul 22, 2024 $ 0.0125
-4.15%
$ 12.46 million $ 1,542
Jul 21, 2024 $ 0.013
+5.67%
$ 12.99 million $ 58
Jul 20, 2024 $ 0.0123
-0.03%
$ 12.27 million $ 85
Jul 19, 2024 $ 0.0121
-0.75%
$ -- $ 1,138
Jul 18, 2024 $ 0.0122
-1.86%
$ 12.24 million $ 755
Jul 17, 2024 $ 0.0125
+3.12%
$ 12.5 million $ 4,232
Jul 16, 2024 $ 0.0121
+0.13%
$ 12.1 million $ 3,594
Jul 15, 2024 $ 0.0121
+7.77%
$ 12.09 million $ 4,420
Jul 14, 2024 $ 0.0112
-0.12%
$ 11.23 million $ 1,532
Jul 13, 2024 $ 0.0112
+10.41%
$ 11.25 million $ 2,159
Jul 12, 2024 $ 0.0102
+13.37%
$ 10.18 million $ 2,303
Jul 11, 2024 $ 0.00898
-15.21%
$ 8.98 million $ 2,762
Jul 10, 2024 $ 0.0106
-0.72%
$ 10.59 million $ 26
Jul 9, 2024 $ 0.0107
-0.71%
$ 10.67 million $ 84
Jul 8, 2024 $ 0.0105
-1.39%
$ 10.49 million $ 1,208
Jul 7, 2024 $ 0.0106
-8.44%
$ 10.61 million $ 215
Jul 6, 2024 $ 0.0116
+3.08%
$ 11.57 million $ 236
Jul 5, 2024 $ 0.0112
+1.91%
$ 11.24 million $ 882
Jul 4, 2024 $ 0.011
-1.96%
$ 11 million $ 397
Jul 3, 2024 $ 0.0112
-2.48%
$ 11.2 million $ 161
Jul 2, 2024 $ 0.0115
+0.26%
$ 11.46 million $ 537