Yuku DAO Historical Data

YUKU Page 12
Download
Date Close Price change Market cap Trading volume
Oct 30, 2024 $0.00947
+2.19%
$9.47 million $716
Oct 29, 2024 $0.00927
-1.20%
$9.27 million $970
Oct 28, 2024 $0.00937
+1.91%
$9.37 million $961
Oct 27, 2024 $0.0092
-1.18%
$9.2 million $1,071
Oct 26, 2024 $0.00932
+5.18%
$9.32 million $835
Oct 25, 2024 $0.00879
-7.19%
$8.79 million $827
Oct 24, 2024 $0.00947
-1.41%
$9.47 million $5,533
Oct 23, 2024 $0.0096
-0.49%
$9.6 million $6,895
Oct 22, 2024 $0.00964
+0.44%
$9.64 million $6,823
Oct 21, 2024 $0.00961
-1.28%
$9.61 million $701
Oct 20, 2024 $0.00973
+2.80%
$9.73 million $1,332
Oct 19, 2024 $0.00945
-2.81%
$9.45 million $1,312
Oct 18, 2024 $0.00973
+3.47%
$9.73 million $689
Oct 17, 2024 $0.0094
+3.02%
$9.4 million $881
Oct 16, 2024 $0.00912
-2.51%
$9.12 million $756
Oct 15, 2024 $0.00935
-5.28%
$9.35 million $773
Oct 14, 2024 $0.00988
+1.58%
$9.88 million $2,173
Oct 13, 2024 $0.00972
-2.08%
$9.72 million $571
Oct 12, 2024 $0.00992
-1.82%
$9.92 million $576
Oct 11, 2024 $0.0101
-0.36%
$10.1 million $977
Oct 10, 2024 $0.0101
-1.96%
$10.13 million $2,576
Oct 9, 2024 $0.0104
+2.12%
$10.36 million $2,287
Oct 8, 2024 $0.0101
+27.47%
$10.15 million $909
Oct 7, 2024 $0.00795
-5.49%
$7.95 million $206
Oct 6, 2024 $0.00841
+3.73%
$8.41 million $217
Oct 5, 2024 $0.00811
-1.87%
$8.11 million $210
Oct 4, 2024 $0.00826
+4.11%
$8.26 million $214
Oct 3, 2024 $0.00792
+0.27%
$7.92 million $205
Oct 2, 2024 $0.0079
-4.05%
$7.9 million $204
Oct 1, 2024 $0.00823
-7.35%
$8.23 million $213
Sep 30, 2024 $0.00889
-5.71%
$8.89 million $230
Sep 29, 2024 $0.00946
-0.90%
$9.46 million $245
Sep 28, 2024 $0.00958
-1.90%
$9.58 million $248
Sep 27, 2024 $0.00977
+4.07%
$9.77 million $253
Sep 26, 2024 $0.0094
+5.03%
$9.4 million $243
Sep 25, 2024 $0.00895
-3.87%
$8.95 million $231
Sep 24, 2024 $0.00931
+0.10%
$9.31 million $289
Sep 23, 2024 $0.00929
+1.86%
$9.29 million $302
Sep 22, 2024 $0.00912
-0.24%
$9.12 million $134
Sep 21, 2024 $0.00917
-0.05%
$9.17 million $348
Sep 20, 2024 $0.00916
+1.08%
$9.16 million $343
Sep 19, 2024 $0.00906
-3.10%
$9.06 million $1,028
Sep 18, 2024 $0.00928
+3.55%
$9.28 million $295
Sep 17, 2024 $0.00897
-0.95%
$8.97 million $90
Sep 16, 2024 $0.00908
-1.00%
$9.08 million $395
Sep 15, 2024 $0.00917
-1.00%
$9.17 million $82
Sep 14, 2024 $0.00927
+0.52%
$9.27 million $587
Sep 13, 2024 $0.00921
-1.41%
$9.21 million $860
Sep 12, 2024 $0.00934
-1.95%
$9.34 million $374
Sep 11, 2024 $0.00953
+3.98%
$9.53 million $2,688