Yuku DAO Historical Data

YUKU Page 13
Download
Date Close Price change Market cap Trading volume
Sep 10, 2024 $0.0092
+3.28%
$9.2 million $1,384
Sep 9, 2024 $0.00891
-0.74%
$8.91 million $220
Sep 8, 2024 $0.00896
+1.99%
$8.96 million $316
Sep 6, 2024 $0.00855
-2.27%
$8.55 million $718
Sep 5, 2024 $0.00875
-3.96%
$8.75 million $711
Sep 4, 2024 $0.00911
-100.00%
$9.11 million $118
Sep 3, 2024 $169,145.33
+2.72K%
$169.15 trillion $643,316
Sep 2, 2024 $6,004.11
-0.90%
$6 trillion $554
Sep 1, 2024 $6,073.74
-2.45%
$6.07 trillion $9,491
Aug 31, 2024 $6,226.38
+0.53%
$6.23 trillion $8,867
Aug 30, 2024 $6,193.89
-4.61%
$6.19 trillion $493
Aug 29, 2024 $6,573.54
-2.67%
$6.57 trillion $25,910
Aug 27, 2024 $0.00965
+3.52%
$-- $585
Aug 26, 2024 $0.00934
-2.98%
$9.34 million $855
Aug 25, 2024 $0.00964
+0.86%
$9.64 million $1,846
Aug 24, 2024 $0.00954
+1.65%
$9.54 million $1,493
Aug 23, 2024 $0.00937
+1.41%
$9.37 million $584
Aug 22, 2024 $0.00924
+5.82%
$9.24 million $899
Aug 21, 2024 $0.00874
+0.94%
$8.74 million $769
Aug 20, 2024 $0.00867
-1.70%
$8.67 million $693
Aug 19, 2024 $0.0088
+0.73%
$8.8 million $141
Aug 18, 2024 $0.00876
-2.52%
$8.76 million $685
Aug 17, 2024 $0.00898
+1.72%
$8.98 million $372
Aug 16, 2024 $0.00883
-0.80%
$8.83 million $423
Aug 15, 2024 $0.0089
-1.06%
$8.9 million $675
Aug 14, 2024 $0.009
+0.53%
$9 million $410
Aug 13, 2024 $0.00926
-2.53%
$9.26 million $160
Aug 12, 2024 $0.00949
+1.51%
$9.49 million $1,045
Aug 11, 2024 $0.00921
-0.59%
$9.21 million $1,144
Aug 10, 2024 $0.00926
-3.00%
$9.26 million $936
Aug 9, 2024 $0.00953
-3.37%
$9.53 million $380
Aug 8, 2024 $0.00987
+9.33%
$9.87 million $864
Aug 7, 2024 $0.00902
-6.90%
$9.02 million $1,748
Aug 6, 2024 $0.00969
-4.49%
$9.69 million $474
Aug 5, 2024 $0.0102
-2.89%
$10.16 million $1,685
Aug 4, 2024 $0.0105
-2.36%
$10.45 million $407
Aug 3, 2024 $0.0107
-0.53%
$10.71 million $506
Aug 2, 2024 $0.0108
-3.63%
$10.77 million $590
Aug 1, 2024 $0.0112
+2.38%
$11.19 million $679
Jul 31, 2024 $0.0109
-2.24%
$10.94 million $890
Jul 30, 2024 $0.0112
-0.70%
$11.19 million $807
Jul 29, 2024 $0.0113
-3.25%
$11.27 million $871
Jul 28, 2024 $0.0117
-5.19%
$11.65 million $1,404
Jul 27, 2024 $0.0123
+0.37%
$12.33 million $931
Jul 26, 2024 $0.0123
+1.06%
$12.3 million $313
Jul 25, 2024 $0.0122
+2.28%
$12.15 million $892
Jul 24, 2024 $0.0119
-4.88%
$11.86 million $1,609
Jul 23, 2024 $0.0125
+0.14%
$12.47 million $890
Jul 22, 2024 $0.0125
-4.15%
$12.46 million $1,542
Jul 21, 2024 $0.013
+5.67%
$12.99 million $58