Yuku DAO Historical Data

YUKU Page 15
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $0.0198
+9.60%
$19.82 million $453
May 26, 2024 $0.0181
-4.58%
$18.09 million $273
May 25, 2024 $0.0192
+2.04%
$19.19 million $528
May 24, 2024 $0.0188
+4.99%
$18.8 million $411
May 23, 2024 $0.0179
-4.49%
$17.91 million $1,039
May 22, 2024 $0.0188
+11.97%
$18.81 million $1,250
May 21, 2024 $0.0175
-5.45%
$17.5 million $3,505
May 20, 2024 $0.0185
-2.89%
$18.52 million $3,274
May 19, 2024 $0.0191
-11.15%
$19.08 million $2,598
May 18, 2024 $0.0215
+1.03%
$21.47 million $702
May 17, 2024 $0.0213
+11.67%
$21.25 million $1,664
May 16, 2024 $0.019
-9.50%
$19.02 million $1,736
May 15, 2024 $0.021
+19.38%
$21 million $7,903
May 14, 2024 $0.0176
-13.01%
$17.59 million $4,574
May 13, 2024 $0.0202
-12.03%
$20.21 million $5,574
May 12, 2024 $0.023
-9.07%
$22.98 million $2,932
May 11, 2024 $0.0253
+0.72%
$25.27 million $2,782
May 10, 2024 $0.0251
+8.67%
$25.13 million $986
May 9, 2024 $0.0232
+11.28%
$23.15 million $2,257
May 8, 2024 $0.0213
-20.60%
$21.3 million $2,223
May 7, 2024 $0.0269
-8.72%
$26.86 million $1,273
May 6, 2024 $0.0294
-6.13%
$29.42 million $451
May 5, 2024 $0.0313
-5.13%
$31.34 million $587
May 4, 2024 $0.033
+0.44%
$33.03 million $142
May 3, 2024 $0.0329
-0.59%
$32.87 million $558
May 2, 2024 $0.0331
+1.84%
$33.06 million $170
May 1, 2024 $0.0322
+0.44%
$32.58 million $43
Apr 30, 2024 $0.0321
+4.94%
$32.06 million $2,515
Apr 29, 2024 $0.0306
+15.18%
$30.62 million $1,087
Apr 28, 2024 $0.0265
+2.26%
$26.54 million $699
Apr 27, 2024 $0.026
+0.66%
$25.99 million $1,147
Apr 26, 2024 $0.0258
+28.11%
$25.81 million $2,918
Download