Yuku DAO Historical Data

YUKU Page 14
Download
Date Close Price change Market cap Trading volume
May 8, 2024 $ 0.0213
-20.60%
$ 21.3 million $ 2,223
May 7, 2024 $ 0.0269
-8.72%
$ 26.86 million $ 1,273
May 6, 2024 $ 0.0294
-6.13%
$ 29.42 million $ 451
May 5, 2024 $ 0.0313
-5.13%
$ 31.34 million $ 587
May 4, 2024 $ 0.033
+0.44%
$ 33.03 million $ 142
May 3, 2024 $ 0.0329
-0.59%
$ 32.87 million $ 558
May 2, 2024 $ 0.0331
+1.84%
$ 33.06 million $ 170
May 1, 2024 $ 0.0322
+0.44%
$ 32.58 million $ 43
Apr 30, 2024 $ 0.0321
+4.94%
$ 32.06 million $ 2,515
Apr 29, 2024 $ 0.0306
+15.18%
$ 30.62 million $ 1,087
Apr 28, 2024 $ 0.0265
+2.26%
$ 26.54 million $ 699
Apr 27, 2024 $ 0.026
+0.66%
$ 25.99 million $ 1,147
Apr 26, 2024 $ 0.0258
+28.11%
$ 25.81 million $ 2,918
Download