Yuku DAO Historical Data

YUKU Page 5
Download
Date Close Price change Market cap Trading volume
Sep 10, 2025 $ 0.00282
-0.47%
$ 673,212 $ 28
Sep 9, 2025 $ 0.00284
-1.89%
$ 676,327 $ 39
Sep 8, 2025 $ 0.00282
+0.54%
$ 673,247 $ 1
Sep 7, 2025 $ 0.00281
+1.59%
$ 670,245 $ 1
Sep 6, 2025 $ 0.00277
-0.33%
$ 660,415 $ 6
Sep 5, 2025 $ 0.00278
+0.75%
$ 661,989 $ 1
Sep 4, 2025 $ 0.00277
-3.24%
$ 656,105 $ 5
Sep 3, 2025 $ 0.00287
+0.82%
$ 682,062 $ 143
Sep 2, 2025 $ 0.00284
+3.01%
$ 691,757 $ 78
Sep 1, 2025 $ 0.00275
-0.85%
$ 669,944 $ 76
Aug 31, 2025 $ 0.0028
-1.27%
$ 676,685 $ 19
Aug 30, 2025 $ 0.00284
-7.64%
$ 689,676 $ 3,332
Aug 29, 2025 $ 0.00308
-6.07%
$ 750,136 $ 1,062
Aug 28, 2025 $ 0.00328
+2.30%
$ 797,365 $ 56
Aug 27, 2025 $ 0.00322
-0.71%
$ 778,935 $ 524
Aug 26, 2025 $ 0.00324
+2.60%
$ 790,220 $ 15
Aug 25, 2025 $ 0.00314
-7.89%
$ 767,073 $ 394
Aug 24, 2025 $ 0.0034
-4.99%
$ 828,195 $ 512
Aug 23, 2025 $ 0.00356
-2.05%
$ 868,615 $ 536
Aug 22, 2025 $ 0.00366
+6.99%
$ 3.61 million $ 1,327
Aug 21, 2025 $ 0.00344
-2.81%
$ 3.37 million $ 165
Aug 20, 2025 $ 0.0036
+5.10%
$ 3.6 million $ 3
Aug 19, 2025 $ 0.00345
-4.01%
$ 3.41 million $ 99
Aug 18, 2025 $ 0.00359
-4.03%
$ 3.59 million $ 633
Aug 17, 2025 $ 0.00375
+1.39%
$ 3.75 million $ 242
Aug 16, 2025 $ 0.00369
-7.36%
$ 3.69 million $ 6,026
Aug 15, 2025 $ 0.00399
-3.11%
$ 3.99 million $ 1,187
Aug 14, 2025 $ 0.00412
-6.04%
$ 4.12 million $ 3
Aug 13, 2025 $ 0.0044
+2.66%
$ 4.4 million $ 2,449
Aug 12, 2025 $ 0.00429
+4.88%
$ 4.29 million $ 9
Aug 11, 2025 $ 0.00407
-1.65%
$ 4.07 million $ 1,728
Aug 7, 2025 $ 0.00441
+7.42%
$ -- $ 2,690
Aug 6, 2025 $ 0.00411
-0.04%
$ 4.11 million $ 2,998
Aug 5, 2025 $ 0.00411
+0.17%
$ -- $ 3,582
Aug 4, 2025 $ 0.00397
+5.17%
$ 3.97 million $ 3,512
Jul 28, 2025 $ 0.00421
+0.00%
$ -- $ 0.1
Jul 26, 2025 $ 0.00409
+0.52%
$ 4.09 million $ 1
Jul 25, 2025 $ 0.00391
+0.01%
$ -- $ 2
Jul 24, 2025 $ 0.00387
+0.00%
$ -- $ 2
Jul 22, 2025 $ 0.00432
+0.00%
$ -- $ 1,144
Jul 21, 2025 $ 0.0045
+0.00%
$ -- $ 901
Jul 17, 2025 $ 0.00415
+2.54%
$ -- $ 413
Jul 15, 2025 $ 0.00386
-0.33%
$ -- $ 405
Jul 14, 2025 $ 0.00414
+0.47%
$ -- $ 40
Jul 11, 2025 $ 0.0044
-0.53%
$ -- $ 5
Jul 10, 2025 $ 0.00425
+0.47%
$ -- $ 2,144
Jul 9, 2025 $ 0.0042
+1.61%
$ 4.2 million $ 24
Jul 8, 2025 $ 0.00397
+0.48%
$ -- $ 3
Jul 7, 2025 $ 0.004
-1.66%
$ -- $ 43
Jul 6, 2025 $ 0.00406
+0.22%
$ 4.06 million $ 485