flork cto Historical Data

FLORK Page 4
Download
Date Close Price change Market cap Trading volume
Dec 12, 2025 $0.000449
-6.70%
$421,599 $2,481
Dec 11, 2025 $0.000478
-15.40%
$448,743 $9,859
Dec 10, 2025 $0.000567
-6.22%
$532,005 $26,716
Dec 9, 2025 $0.000731
+8.05%
$686,060 $87,100
Dec 8, 2025 $0.000971
-13.21%
$911,630 $227,643
Dec 7, 2025 $0.000916
+36.28%
$860,208 $63,311
Dec 6, 2025 $0.000668
-12.80%
$627,214 $21,921
Dec 5, 2025 $0.000767
-6.09%
$719,793 $55,115
Dec 4, 2025 $0.000807
-12.72%
$757,191 $45,456
Dec 3, 2025 $0.000989
+16.94%
$928,820 $100,192
Dec 2, 2025 $0.000916
+52.68%
$860,107 $118,051
Dec 1, 2025 $0.000599
+0.17%
$562,680 $71,718
Nov 30, 2025 $0.000594
+14.28%
$569,582 $87,392
Nov 29, 2025 $0.000298
-1.34%
$279,358 $6,350
Nov 28, 2025 $0.00028
-3.72%
$262,795 $2,390
Nov 27, 2025 $0.000293
-1.32%
$272,837 $8,211
Nov 26, 2025 $0.000297
+11.53%
$277,135 $15,556
Nov 25, 2025 $0.000252
+2.01%
$238,760 $6,036
Nov 24, 2025 $0.000244
+6.85%
$231,636 $5,521
Nov 23, 2025 $0.000232
+12.73%
$216,810 $6,631
Nov 22, 2025 $0.000204
+2.83%
$194,782 $5,990
Nov 21, 2025 $0.000201
+4.69%
$184,331 $7,528
Nov 20, 2025 $0.000192
+4.01%
$182,632 $2,640
Nov 19, 2025 $0.000178
-4.10%
$167,040 $4,622
Nov 17, 2025 $0.000175
-0.56%
$-- $2,554
Nov 16, 2025 $0.000175
+0.83%
$165,041 $3,234
Nov 12, 2025 $0.0002
+0.97%
$-- $4,016
Nov 10, 2025 $0.000206
+2.90%
$-- $240,172
Nov 9, 2025 $0.000198
+3.82%
$186,055 $222,473
Nov 8, 2025 $0.000191
-3.39%
$179,391 $258,307
Nov 7, 2025 $0.000198
+4.72%
$185,681 $231,983
Nov 6, 2025 $0.00019
-6.87%
$178,625 $231,633
Nov 5, 2025 $0.000203
+17.52%
$190,308 $229,301
Nov 4, 2025 $0.000172
-7.29%
$161,274 $259,566
Nov 3, 2025 $0.000185
-8.72%
$173,947 $264,046
Nov 2, 2025 $0.000203
-5.85%
$188,871 $237,129
Nov 1, 2025 $0.000215
-0.37%
$202,296 $242,022
Oct 31, 2025 $0.000217
+1.59%
$203,047 $232,611
Oct 30, 2025 $0.000213
-8.47%
$200,606 $244,485
Oct 29, 2025 $0.000233
-0.89%
$218,348 $267,559
Oct 28, 2025 $0.000234
+0.04%
$219,665 $241,475
Oct 27, 2025 $0.000234
-3.90%
$219,663 $248,701
Oct 26, 2025 $0.000243
+2.14%
$227,833 $229,581
Oct 25, 2025 $0.000239
+8.28%
$224,633 $231,118
Oct 24, 2025 $0.000222
-0.67%
$207,459 $243,116
Oct 23, 2025 $0.000221
-1.78%
$209,424 $227,122
Oct 22, 2025 $0.000221
-4.74%
$211,703 $289,814
Oct 21, 2025 $0.000229
+7.70%
$219,148 $290,976
Oct 20, 2025 $0.000207
-2.58%
$201,264 $283,625
Oct 19, 2025 $0.000217
+18.12%
$202,241 $288,166