flork cto Historical Data

FLORK Page 4
Download
Date Close Price change Market cap Trading volume
Aug 22, 2025 $ 0.000653
+21.35%
$ 612,859 $ 756,835
Aug 21, 2025 $ 0.000539
-13.89%
$ 503,224 $ 774,991
Aug 20, 2025 $ 0.000631
+11.30%
$ 587,645 $ 762,314
Aug 19, 2025 $ 0.000574
-16.06%
$ 534,112 $ 706,949
Aug 18, 2025 $ 0.000683
-3.48%
$ 640,709 $ 687,450
Aug 17, 2025 $ 0.00071
+4.14%
$ 666,603 $ 585,342
Aug 16, 2025 $ 0.000682
+5.42%
$ 640,120 $ 628,033
Aug 15, 2025 $ 0.000647
-6.95%
$ 607,200 $ 701,907
Aug 14, 2025 $ 0.000704
-9.27%
$ 648,938 $ 644,603
Aug 13, 2025 $ 0.000783
-6.45%
$ 735,020 $ 697,898
Aug 12, 2025 $ 0.000831
-8.49%
$ 780,084 $ 722,582
Aug 11, 2025 $ 0.00093
+0.35%
$ 873,356 $ 768,355
Aug 10, 2025 $ 0.000926
-3.81%
$ 869,442 $ 672,326
Aug 9, 2025 $ 0.00107
-14.44%
$ 975,160 $ 39,835
Aug 8, 2025 $ 0.00127
-9.17%
$ 1.19 million $ 582,724
Aug 7, 2025 $ 0.0014
-4.41%
$ 1.32 million $ 597,549
Aug 6, 2025 $ 0.00141
+3.73%
$ 1.32 million $ 655,885
Aug 5, 2025 $ 0.00135
-0.36%
$ 1.27 million $ 623,077
Aug 4, 2025 $ 0.00135
+7.61%
$ 1.27 million $ 666,664
Aug 3, 2025 $ 0.00126
+14.90%
$ 1.18 million $ 581,312
Aug 2, 2025 $ 0.00117
-9.19%
$ 1.03 million $ 668,005
Aug 1, 2025 $ 0.00126
-6.38%
$ 1.21 million $ 539,335
Jul 31, 2025 $ 0.00134
-5.01%
$ 1.26 million $ 515,155
Jul 30, 2025 $ 0.00141
-4.45%
$ 1.33 million $ 630,863
Jul 29, 2025 $ 0.00148
-5.26%
$ 1.39 million $ 668,442
Jul 28, 2025 $ 0.00156
-9.34%
$ 1.47 million $ 638,320
Jul 27, 2025 $ 0.00171
+1.01%
$ 1.6 million $ 654,223
Jul 26, 2025 $ 0.00169
-4.18%
$ 1.58 million $ 613,375
Jul 25, 2025 $ 0.00176
+2.54%
$ 1.65 million $ 639,941
Jul 24, 2025 $ 0.00172
+3.81%
$ 1.61 million $ 698,245
Jul 23, 2025 $ 0.00164
-11.96%
$ 1.54 million $ 604,828
Jul 22, 2025 $ 0.00186
+3.91%
$ 1.75 million $ 606,798
Jul 21, 2025 $ 0.00182
-2.30%
$ 1.71 million $ 702,840
Jul 20, 2025 $ 0.00188
-3.52%
$ 1.77 million $ 685,573
Jul 19, 2025 $ 0.00194
-2.27%
$ 1.82 million $ 642,062
Jul 18, 2025 $ 0.002
+14.34%
$ 1.87 million $ 703,922
Jul 17, 2025 $ 0.00176
-2.13%
$ 1.65 million $ 664,814
Jul 16, 2025 $ 0.0018
+9.08%
$ 1.69 million $ 682,122
Jul 15, 2025 $ 0.00162
-1.81%
$ 1.52 million $ 680,868
Jul 14, 2025 $ 0.00163
+1.75%
$ 1.53 million $ 677,858
Jul 13, 2025 $ 0.0016
-1.61%
$ 1.5 million $ 680,562
Jul 12, 2025 $ 0.00162
-5.11%
$ 1.52 million $ 631,297
Jul 11, 2025 $ 0.0017
+4.24%
$ 1.6 million $ 674,101
Jul 10, 2025 $ 0.00163
-1.57%
$ 1.54 million $ 606,628
Jul 9, 2025 $ 0.00163
+1.19%
$ 1.53 million $ 718,227
Jul 8, 2025 $ 0.00162
+0.62%
$ 1.52 million $ 639,803
Jul 7, 2025 $ 0.00161
-2.01%
$ 1.52 million $ 602,038
Jul 6, 2025 $ 0.00165
+0.60%
$ 1.55 million $ 605,786
Jul 5, 2025 $ 0.00163
-2.10%
$ 1.53 million $ 618,122
Jul 4, 2025 $ 0.00165
-2.33%
$ 1.55 million $ 700,168