Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Exenium Historical Data

XNT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 26, 2019 $5.18
+0.01%
$-- $13
Dec 25, 2019 $5.17
-1.08%
$-- $13
Dec 24, 2019 $5.23
-0.98%
$-- $13
Dec 23, 2019 $5.28
-1.83%
$-- $13
Dec 22, 2019 $5.38
+3.81%
$-- $13
Dec 21, 2019 $5.18
-0.57%
$-- $13
Dec 20, 2019 $5.21
+0.55%
$-- $13
Dec 19, 2019 $5.18
-1.86%
$-- $13
Dec 18, 2019 $5.28
+9.98%
$-- $13
Dec 17, 2019 $4.81
-3.92%
$-- $12
Dec 16, 2019 $5.01
-3.18%
$-- $12
Dec 15, 2019 $5.17
+0.55%
$-- $12
Dec 14, 2019 $5.14
-2.22%
$-- $12
Dec 13, 2019 $5.26
+0.49%
$-- $13
Dec 12, 2019 $5.23
+0.03%
$-- $13
Dec 11, 2019 $5.22
-0.84%
$-- $13
Dec 10, 2019 $5.27
-1.41%
$-- $13
Dec 9, 2019 $5.34
-2.42%
$-- $13
Dec 8, 2019 $5.47
+0.31%
$-- $13
Dec 7, 2019 $5.46
-0.45%
$-- $13
Dec 6, 2019 $5.48
+1.15%
$-- $13
Dec 5, 2019 $5.43
+2.60%
$-- $13
Dec 4, 2019 $5.34
-0.09%
$-- $13
Dec 3, 2019 $5.34
+0.15%
$-- $13
Dec 2, 2019 $5.34
-0.91%
$-- $13
Dec 1, 2019 $5.39
-1.85%
$-- $13
Nov 30, 2019 $5.49
-2.35%
$-- $13
Nov 29, 2019 $5.62
+3.82%
$-- $13
Nov 28, 2019 $5.42
+296.66%
$-- $13
Nov 27, 2019 $1.37
+4.12%
$-- $0
Nov 26, 2019 $1.31
+0.13%
$-- $0
Nov 25, 2019 $1.31
+3.93%
$-- $0
Nov 24, 2019 $1.26
-7.15%
$-- $0
Nov 23, 2019 $1.36
+0.19%
$-- $0
Nov 22, 2019 $1.35
-7.07%
$-- $0
Nov 21, 2019 $1.45
-6.78%
$-- $0
Nov 20, 2019 $1.56
-1.17%
$-- $0
Nov 19, 2019 $1.58
-1.48%
$-- $0
Nov 18, 2019 $1.6
-2.15%
$-- $0
Nov 17, 2019 $1.63
+1.02%
$-- $0
Nov 16, 2019 $1.62
+1.01%
$-- $0
Nov 15, 2019 $1.6
-2.46%
$-- $0
Nov 14, 2019 $1.64
-0.94%
$-- $0
Nov 13, 2019 $1.66
-0.16%
$-- $0
Nov 12, 2019 $1.66
+1.12%
$-- $0
Nov 11, 2019 $1.64
-2.32%
$-- $0
Nov 10, 2019 $1.69
+1.99%
$-- $0
Nov 9, 2019 $1.65
+1.04%
$-- $0
Nov 8, 2019 $1.64
-1.89%
$-- $0
Nov 7, 2019 $1.67
-1.98%
$-- $0