Exenium Historical Data

XNT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 6, 2019 $ 1.7
+1.26%
$ -- $ 0
Nov 5, 2019 $ 1.68
+1.70%
$ -- $ 0
Nov 4, 2019 $ 1.65
+2.47%
$ -- $ 0
Nov 3, 2019 $ 1.61
-0.93%
$ -- $ 0
Nov 2, 2019 $ 1.62
+0.21%
$ -- $ 0
Nov 1, 2019 $ 1.62
+0.09%
$ -- $ 0
Oct 31, 2019 $ 1.62
+0.08%
$ -- $ 0
Oct 30, 2019 $ 1.62
-3.89%
$ -- $ 0
Oct 29, 2019 $ 1.68
+4.44%
$ -- $ 0
Oct 28, 2019 $ 1.61
-0.94%
$ -- $ 0
Oct 27, 2019 $ 1.63
+2.31%
$ -- $ 0
Oct 26, 2019 $ 1.58
-1.84%
$ -- $ 0
Oct 25, 2019 $ 1.61
+11.72%
$ -- $ 0
Oct 24, 2019 $ 1.44
-0.48%
$ -- $ 0
Oct 23, 2019 $ 1.45
-6.02%
$ -- $ 0
Oct 22, 2019 $ 1.54
-0.45%
$ -- $ 0
Oct 21, 2019 $ 1.55
-0.77%
$ -- $ 0
Oct 20, 2019 $ 1.56
+0.94%
$ -- $ 0
Oct 19, 2019 $ 1.55
-0.48%
$ -- $ 0
Oct 18, 2019 $ 1.55
-1.81%
$ -- $ 0
Oct 17, 2019 $ 1.58
+0.41%
$ -- $ 0
Oct 16, 2019 $ 1.58
-1.78%
$ -- $ 0
Oct 15, 2019 $ 1.6
-2.03%
$ -- $ 0
Oct 14, 2019 $ 1.64
+1.46%
$ -- $ 0
Oct 13, 2019 $ 1.61
+0.82%
$ -- $ 0
Oct 12, 2019 $ 1.6
-0.37%
$ -- $ 0
Oct 11, 2019 $ 1.61
-4.77%
$ -- $ 0
Oct 10, 2019 $ 1.69
-1.81%
$ -- $ 0
Oct 9, 2019 $ 1.72
+6.39%
$ -- $ 0
Oct 8, 2019 $ 1.61
-0.13%
$ -- $ 0
Oct 7, 2019 $ 1.61
+5.97%
$ -- $ 0
Oct 6, 2019 $ 1.53
-2.91%
$ -- $ 0
Oct 5, 2019 $ 1.57
+0.18%
$ -- $ 0
Oct 4, 2019 $ 1.57
+0.14%
$ -- $ 0
Download