Mask Network Historical Data

MASK Page 11
Download
Date Close Price change Market cap Trading volume
Feb 11, 2025 $ 2.24
-2.04%
$ 175.22 million $ 34.94 million
Feb 10, 2025 $ 2.28
+1.93%
$ 178.87 million $ 30.81 million
Feb 9, 2025 $ 2.24
+0.06%
$ 175.47 million $ 32.92 million
Feb 8, 2025 $ 2.24
+1.84%
$ 175.37 million $ 29.84 million
Feb 7, 2025 $ 2.2
-0.29%
$ 172.18 million $ 44.52 million
Feb 6, 2025 $ 2.2
+0.18%
$ 172.68 million $ 59.81 million
Feb 5, 2025 $ 2.2
-0.91%
$ 172.36 million $ 47.73 million
Feb 4, 2025 $ 2.22
-12.04%
$ 173.93 million $ 120.27 million
Feb 3, 2025 $ 2.52
+9.89%
$ 197.74 million $ 418.54 million
Feb 2, 2025 $ 2.3
+4.64%
$ 179.94 million $ 176.53 million
Feb 1, 2025 $ 2.19
-3.50%
$ 172.01 million $ 30.34 million
Jan 31, 2025 $ 2.27
+0.82%
$ 178.27 million $ 30.24 million
Jan 30, 2025 $ 2.26
+2.28%
$ 176.82 million $ 26.68 million
Jan 29, 2025 $ 2.21
+5.77%
$ 172.91 million $ 34.65 million
Jan 28, 2025 $ 2.09
-7.89%
$ 163.45 million $ 25.57 million
Jan 27, 2025 $ 2.26
-2.01%
$ 177.43 million $ 53.34 million
Jan 26, 2025 $ 2.31
-3.27%
$ 181.11 million $ 15.46 million
Jan 25, 2025 $ 2.39
+2.87%
$ 187.24 million $ 21.07 million
Jan 24, 2025 $ 2.32
-3.36%
$ 181.96 million $ 29.79 million
Jan 23, 2025 $ 2.4
-1.00%
$ 188.25 million $ 37.38 million
Jan 22, 2025 $ 2.43
-3.41%
$ 190.14 million $ 27.51 million
Jan 21, 2025 $ 2.51
+0.44%
$ 196.81 million $ 49.16 million
Jan 20, 2025 $ 2.5
-1.51%
$ 195.9 million $ 104.94 million
Jan 19, 2025 $ 2.54
-9.78%
$ 198.93 million $ 77.1 million
Jan 18, 2025 $ 2.81
-4.08%
$ 220.48 million $ 60.77 million
Jan 17, 2025 $ 2.93
+5.45%
$ 229.88 million $ 33.14 million
Jan 16, 2025 $ 2.78
-2.36%
$ 217.99 million $ 34.66 million
Jan 15, 2025 $ 2.85
+4.68%
$ 223.27 million $ 34.15 million
Jan 14, 2025 $ 2.72
+4.92%
$ 213.29 million $ 27.27 million
Jan 13, 2025 $ 2.59
-4.54%
$ 203.29 million $ 63.41 million
Jan 12, 2025 $ 2.72
-2.28%
$ 212.92 million $ 18.9 million
Jan 11, 2025 $ 2.78
-1.39%
$ 217.9 million $ 25.28 million
Jan 10, 2025 $ 2.82
+0.60%
$ 220.98 million $ 35.21 million
Jan 9, 2025 $ 2.8
+0.67%
$ 219.64 million $ 49.93 million
Jan 8, 2025 $ 2.78
-2.21%
$ 218.25 million $ 45.81 million
Jan 7, 2025 $ 2.85
-11.27%
$ 223.15 million $ 51.98 million
Jan 6, 2025 $ 3.21
+0.30%
$ 251.49 million $ 35.21 million
Jan 5, 2025 $ 3.2
+0.76%
$ 250.72 million $ 25.28 million
Jan 4, 2025 $ 3.17
-0.69%
$ 248.82 million $ 35.63 million
Jan 3, 2025 $ 3.2
+4.77%
$ 250.56 million $ 36.15 million
Jan 2, 2025 $ 3.05
+1.98%
$ 239.14 million $ 36.18 million
Jan 1, 2025 $ 2.99
-0.86%
$ 234.61 million $ 63.17 million
Dec 31, 2024 $ 3.02
+3.94%
$ 236.66 million $ 38.37 million
Dec 30, 2024 $ 2.91
-2.34%
$ 227.7 million $ 39.05 million
Dec 29, 2024 $ 2.98
-3.42%
$ 233.16 million $ 23.13 million
Dec 28, 2024 $ 3.08
+3.06%
$ 241.33 million $ 34.7 million
Dec 27, 2024 $ 2.99
+1.58%
$ 234.18 million $ 45.25 million
Dec 26, 2024 $ 2.94
-6.95%
$ 230.54 million $ 40.96 million
Dec 25, 2024 $ 3.16
-2.56%
$ 247.74 million $ 44.08 million
Dec 24, 2024 $ 3.24
+2.36%
$ 254.28 million $ 71.23 million